VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.0800 One month high (close): $17.2000

VXX Daily Change: 6.25% Daily StdDev 2.94% VXX EMA_5_Trend: 0% 10Minute StdDev: $0.3493

Latest Price : $14.96(6.25%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 38 Avg positive next hour return: 0.54%(61%) Avg negative next hour return: -1.02%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	15.17	14.85	14.77(-0.14)	14.44(-0.21)	14.43(0.7)	14.81	-0.6	-8	69(-0.9)	-10	[-5]	[19]	[39]	4	331	UR	0.9	SmallShort	(-7)	24	49	29	20	0.1,51	49
Daily Trend: % Up Forces: 14.85(daily_ema_10 0.27%) Down Forces: 14.44(hourly_sma_10 -2.5%) 14.77(hourly_sma_20 -0.27%) Support Levels: Resistance Levels: 15.17(daily_ema_20 2.43%)

2	Dec/15	10	15.17	14.85	14.79(-0.14)	14.47(-0.28)	14.33(0.63)	14.61	-0.9	-8	70(-1.1)	0	[-5]	[15]	[25]	-30	165	UR	0.7	SmallShort	(-7)	21	30	23	20	-0.4,30	49
3	Dec/15	9	15.17	14.85	14.81(-0.27)	14.51(-0.21)	14.24(0.42)	14.49	-1.1	-8	71(-0.2)	-20	[-9]	[8]	[27]	-53	137	UR	0.6	SmallShort?	(-7)	14	71	15	14	-0.7,15	49
4	Dec/14	15	15.25	14.82	14.85(-0.27)	14.54(-0.27)	14.18(-0.63)	14.21	-1.5	-14	71(12.4)	-50	[-9]	[-31]	[3]	-84	-321	DP	0.1	OpenShort?	(-12)	-21	30	8	-20	-1.5,4	41
5	Dec/14	13	15.25	14.82	14.89(-0.33)	14.58(-0.75)	14.27(-1.18)	14.09	-1.7	-14	59(6.1)	-50	[-12]	[-61]	[-14]	-99	-504	DT	-0.4	OpenShort	(-12)	-42	-33	2	-20	-2,1	41

6	Dec/14	12	15.25	14.82	14.94(-0.33)	14.69(-0.68)	14.44(-1.16)	14.22	-1.5	-14	53(5.3)	-50	[-12]	[-59]	[-10]	-99	-441	DT	-0.6	OpenShort	(-12)	-41	5	-12	-20	-2,1	41
7	Dec/14	11	15.25	14.82	14.99(-0.27)	14.79(-0.67)	14.61(-1.08)	14.2	-1.5	-14	47(6.8)	-50	[-10]	[-55]	[-13]	-107	-530	DT	-1.2	HoldShort	(-12)	-38	3	-31	-20	-2.4,3	41
8	Dec/14	10	15.25	14.82	15.03(-0.27)	14.89(-0.67)	14.77(-0.87)	14.19	-1.5	-14	40(12)	-50	[-10]	[-48]	[-58]	-106	-507	DT	-2.1	HoldShort	(-12)	-31	-110	-34	-20	-3,19	41
9	Dec/13	15	15.4	14.91	15.07(-0.13)	14.99(-0.46)	14.9(0.13)	14.64	-1	-14	28(5.6)	-50	[-5]	[-7]	[-34]	-64	-128	DT	-1.3	OpenShort?	(-3)	5	-74	-10	-20	-2.2,41	42
10	Dec/13	14	15.4	14.91	15.09(-0.07)	15.06(-0.26)	14.88(-0.47)	14.95	-0.6	-14	23(0.5)	-50	[-3]	[-25]	[-6]	-13	-138	DT	0.4	OpenShort	(-3)	-17	-29	15	13	-0.8,57	42

11	Dec/13	13	15.4	14.91	15.1(-0.07)	15.06(0)	14.95(-0.13)	15.07	-0.4	-14	22(-0.3)	-50	[-3]	[-8]	[8]	-4	19	DP	0.7	OpenShort	(0)	-5	10	28	0	-0.2,51	42
12	Dec/13	12	15.4	14.91	15.11(-0.07)	15.1(-0.07)	14.97(-0.2)	15.03	-0.5	-14	23(-0.4)	-50	[-3]	[-11]	[14]	-34	-30	DP	0.3	OpenShort	(-3)	-7	56	-26	-7	-0.5,29	42
13	Dec/13	11	15.4	14.91	15.12(-0.07)	15.11(-0.26)	15(-0.53)	14.8	-0.8	-14	23(1.4)	-50	[-3]	[-27]	[5]	-59	-271	DP	-1.1	OpenShort	(-7)	-19	54	-26	-20	-1.8,36	42
14	Dec/13	10	15.4	14.91	15.13(-0.26)	15.15(-0.39)	15.08(-1.05)	14.58	-1.1	-14	22(9.7)	-50	[-9]	[-49]	[-74]	-87	-363	DT	-3	OpenShort	(-7)	-38	-160	-41	-20	-3.3,46	42
15	Dec/12	15	15.52	15	15.13(0)	15.21(0.13)	15.24(-0.07)	15.26	-0.3	-12	12(0.3)	-40	[0]	[-2]	[6]	43	43	DP	0.2	OpenShort?	(0)	-3	16	-3	7	1,68	41

16	Dec/12	13	15.52	15	15.17(-0.07)	15.21(0)	15.25(0.07)	15.19	-0.4	-12	12(-0.2)	-50	[-3]	[1]	[-7]	20	97	RG	-0.6	Wait	(0)	3	-5	-17	-20	0.2,65	41
17	Dec/12	12	15.52	15	15.17(0)	15.19(0.13)	15.24(0.07)	15.21	-0.4	-12	12(0)	-50	[0]	[3]	[-2]	36	37	CR	-0.3	HoldShort	(-3)	3	-5	-7	13	0.3,78	41
18	Dec/12	11	15.52	15	15.17(0)	15.17(0.13)	15.24(0)	15.23	-0.4	-12	12(-0.5)	-50	[0]	[1]	[-7]	53	30	CR	0	HoldShort	(3)	0	-26	20	-20	0.5,90	41
19	Dec/12	10	15.52	15	15.18(0.07)	15.15(0.2)	15.23(0.4)	15.34	-0.2	-12	12(1)	-20	[3]	[17]	[10]	71	138	RG	1.1	SmallShort	(0)	14	7	21	20	1.6,81	41
20	Dec/12	9	15.52	15	15.18(0)	15.12(0.13)	15.17(0.2)	15.31	-0.3	-12	11(0.6)	-5	[0]	[8]	[23]	57	140	UR	1.5	SmallShort?	(0)	7	50	15	20	1.5,69	41

21	Dec/9	15	15.6	15.04	15.18(0)	15.1(-0.13)	15.14(-0.07)	15.1	-0.6	-12	11(0.7)	-50	[0]	[-5]	[-2]	-8	-67	DR	-0.5	OpenShort?	(0)	-3	-16	7	20	-0.8,62	37
22	Dec/9	14	15.6	15.04	15.18(0)	15.1(0)	15.15(0.2)	15.17	-0.5	-12	10(-0.7)	-40	[0]	[7]	[1]	7	50	UR	0.2	SmallShort	(0)	7	-9	6	20	0,57	37
23	Dec/9	13	15.6	15.04	15.17(0.13)	15.12(0.07)	15.12(0.33)	15.21	-0.5	-12	11(-0.8)	15	[5]	[14]	[15]	13	-17	UT	1	OpenLong	(3)	12	36	13	7	0.4,53	37
24	Dec/9	12	15.6	15.04	15.17(0)	15.11(-0.2)	15.07(-0.07)	15.06	-0.6	-12	12(-0.1)	-50	[0]	[-6]	[-3]	-28	-77	DR	-0.1	OpenShort	(0)	-3	-16	7	20	-0.9,45	37
25	Dec/9	11	15.6	15.04	15.17(0)	15.14(-0.07)	15.08(0.07)	15.13	-0.6	-12	12(-0.5)	-40	[0]	[1]	[4]	-12	7	UR	0.5	SmallShort	(0)	3	-3	14	20	-0.2,43	37

26	Dec/9	10	15.6	15.04	15.15(0.13)	15.14(0)	15.08(0)	15.14	-0.5	-12	12(-2.2)	-10	[5]	[1]	[6]	-27	-138	RG	0.7	Wait	(3)	0	22	-6	-7	-0.1,26	37
27	Dec/9	9	15.6	15.04	15.13(0.07)	15.15(-0.2)	15.07(-0.33)	15.05	-0.6	-12	14(-2.5)	-45	[3]	[-15]	[3]	-49	-201	RG	-0.2	Wait?	(3)	-12	22	-22	-7	-0.7,19	37
28	Dec/8	15	15.69	15.02	15.12(0.13)	15.18(-0.2)	15.12(-0.33)	14.96	-0.8	-17	17(-4)	-50	[5]	[-15]	[-21]	-55	-319	DR	-1.1	OpenShort?	(3)	-12	-31	-33	-20	-1.1,23	32
29	Dec/8	14	15.69	15.02	15.1(0.13)	15.21(-0.13)	15.17(-0.2)	15.09	-0.7	-17	21(-1.7)	-50	[5]	[-10]	[-10]	-8	-189	DR	-0.4	OpenShort	(7)	-7	-7	-20	-20	-0.1,45	32
30	Dec/8	13	15.69	15.02	15.08(0.07)	15.21(0)	15.2(-0.26)	15.12	-0.6	-17	23(-0.7)	-50	[3]	[-10]	[-13]	18	-104	DR	-0.4	OpenShort	(5)	-9	-24	-12	-20	0.2,63	32

31	Dec/8	12	15.69	15.02	15.07(0.2)	15.21(0)	15.2(0)	15.22	-0.5	-17	23(-1.5)	-15	[7]	[0]	[-2]	43	-98	DR	-0.1	OpenShort	(5)	0	0	-10	0	0.7,75	32
32	Dec/8	11	15.69	15.02	15.04(0.2)	15.23(0.13)	15.2(0)	15.22	-0.5	-17	25(-1.3)	-20	[7]	[3]	[0]	51	-78	RG	-0.1	Wait	(7)	0	12	-8	-20	0.8,81	32
33	Dec/8	10	15.69	15.02	15.01(0.2)	15.21(0.07)	15.24(-0.26)	15.17	-0.6	-17	26(-3.5)	-50	[7]	[-8]	[-14]	54	-152	DR	-0.3	OpenShort	(5)	-9	-23	-7	-20	0.7,86	32
34	Dec/8	9	15.69	15.02	14.98(0.27)	15.2(0.2)	15.28(0.2)	15.27	-0.5	-17	30(-1.2)	0	[10]	[12]	[-0]	73	-25	RG	-0	Wait?	(12)	7	-5	0	13	1.1,95	32
35	Dec/7	15	15.84	15.03	14.94(0.34)	15.17(0.2)	15.25(0.13)	15.29	-0.5	-17	31(3.1)	10	[12]	[10]	[3]	76	-74	RG	0.1	Wait?	(10)	5	7	-5	20	1.3,93	33

36	Dec/7	14	15.84	15.03	14.89(0.27)	15.14(0.2)	15.23(0.07)	15.26	-0.6	-17	28(-0.9)	0	[10]	[7]	[4]	76	-1	RG	0.1	Wait	(12)	3	16	-4	-13	1.3,93	33
37	Dec/7	13	15.84	15.03	14.85(0.27)	15.11(0.27)	15.22(0.2)	15.19	-0.6	-17	29(0.1)	-15	[10]	[13]	[-10]	73	12	CR	-0.1	HoldShort	(10)	7	-26	-6	-7	1.1,95	33
38	Dec/7	12	15.84	15.03	14.81(0.2)	15.07(0.53)	15.19(0.4)	15.3	-0.5	-17	28(2)	10	[7]	[24]	[7]	90	230	RG	0.4	Wait	(10)	14	21	-4	13	1.7,97	33
39	Dec/7	11	15.84	15.03	14.78(0.2)	14.99(0.33)	15.13(0.2)	15.21	-0.6	-17	26(1.4)	0	[7]	[14]	[5]	87	142	RG	0.3	Wait	(7)	7	7	-0	20	1.6,97	33
40	Dec/7	10	15.84	15.03	14.75(0.2)	14.94(0.2)	15.1(0.33)	15.18	-0.6	-17	25(2)	-5	[7]	[16]	[1]	90	173	RG	0.3	Wait	(7)	12	-12	1	20	1.7,97	33

41	Dec/7	9	15.84	15.03	14.72(0.27)	14.91(0.4)	15.05(0.33)	15.23	-0.6	-17	23(2.2)	35	[10]	[20]	[23]	101	163	UT	0.8	HoldLong?	(10)	12	50	0	20	2.1,98	33
42	Dec/6	15	15.96	15.04	14.68(0.07)	14.85(0.2)	15(0.33)	15.02	-0.9	-19	21(2.3)	-30	[3]	[14]	[3]	88	241	RG	0.1	Wait?	(5)	12	5	-4	20	1.6,98	27
43	Dec/6	14	15.96	15.04	14.67(0.14)	14.82(0.41)	14.95(0.67)	15	-0.9	-19	19(1.3)	-15	[5]	[30]	[-1]	88	248	CR	0.2	OpenShort	(5)	24	-7	8	0	1.6,98	27
44	Dec/6	13	15.96	15.04	14.65(0.07)	14.76(0.41)	14.85(0.41)	15.03	-0.8	-19	17(1.9)	-20	[3]	[20]	[7]	100	291	RG	0.9	SmallShort	(5)	14	0	24	20	2,100	27
45	Dec/6	12	15.96	15.04	14.64(0.07)	14.7(0.41)	14.79(0.2)	15.03	-0.8	-19	15(1.1)	0	[3]	[13]	[22]	100	248	RG	1.4	SmallShort	(3)	7	29	32	20	2.3,92	27

46	Dec/6	11	15.96	15.04	14.63(-0.07)	14.64(0.34)	14.76(0.34)	14.91	-1	-19	14(-0.8)	-35	[-3]	[15]	[18]	65	343	UR	1	SmallShort	(0)	12	41	10	20	1.8,70	27
47	Dec/6	10	15.96	15.04	14.64(-0.07)	14.59(0.21)	14.71(0.14)	14.74	-1.1	-19	15(-2.1)	-30	[-3]	[6]	[18]	28	173	UR	0.2	SmallShort	(-3)	5	49	-3	20	0.6,63	27
48	Dec/6	9	15.96	15.04	14.65(-0.2)	14.56(-0.07)	14.69(0.14)	14.54	-1.3	-19	17(-1.3)	-50	[-7]	[-0]	[-14]	5	149	DT	-0.8	OpenShort?	(-7)	5	-51	2	20	-0.6,70	27
49	Dec/5	15	16.06	15.12	14.65(0)	14.57(0.07)	14.67(0.41)	14.75	-1.2	-22	18(-0.2)	-45	[0]	[12]	[-2]	36	150	CR	0.4	HoldShort?	(-3)	14	-24	12	20	0.3,78	24
50	Dec/5	14	16.06	15.12	14.65(0)	14.56(0.21)	14.61(0.62)	14.85	-1.1	-22	19(-0.1)	0	[0]	[22]	[25]	37	273	UR	1.2	SmallShort	(0)	22	44	12	20	0.8,67	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI