LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $20.8800

LABD Daily Change: 8.86% Daily StdDev 7.27% LABD EMA_5_Trend: 0.43% 10Minute StdDev: $0.6557

Latest Price : $19.3(8.86%)

Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	19.19	18.66	18.28(-0.22)	17.92(0.62)	18.28(1.5)	18.83	-0.3	-2	54(-5.2)	10	[-3]	[25]	[28]	60	901	UR	0.9	SmallShort	(-2)	21	12	39	20	0.9,87	50
Daily Trend: % Up Forces: Down Forces: 18.28(hourly_sma_20 -2.92%) Support Levels: 18.66(weak_daily_ema_10 -0.9%) 17.92(hourly_sma_10 -4.83%) Resistance Levels: 19.19(daily_ema_20 1.91%)

2	Dec/15	10	19.19	18.66	18.32(-0.49)	17.81(0.34)	18.01(1.29)	18.67	-0.4	-2	59(-11.4)	-10	[-7]	[19]	[30]	24	1003	UR	1	SmallShort	(-5)	18	10	27	20	0.5,61	50
3	Dec/15	9	19.19	18.66	18.41(-0.43)	17.75(-0.17)	17.78(1.2)	18.53	-0.6	-2	70(-6.5)	10	[-6]	[14]	[54]	-8	803	UR	0.9	SmallShort?	(-7)	17	74	23	20	0.1,40	50
4	Dec/14	15	19.2	18.54	18.49(-0.59)	17.78(-0.5)	17.57(0.29)	17.58	-1.4	-4	77(-2.2)	-40	[-8]	[-2]	[-1]	-58	177	DT	0	OpenShort?	(-10)	4	-18	7	20	-1,17	44
5	Dec/14	14	19.2	18.54	18.6(-0.59)	17.87(-0.17)	17.52(-0.23)	17.81	-1.2	-4	79(-1.5)	-30	[-8]	[-7]	[9]	-57	122	DP	0.3	OpenShort	(-8)	-3	25	11	-12	-0.9,16	44

6	Dec/14	13	19.2	18.54	18.71(-0.53)	17.9(-0.72)	17.56(-0.23)	17.49	-1.5	-4	81(1.8)	-45	[-7]	[-10]	[-1]	-76	-166	DT	-0.1	OpenShort	(-9)	-3	-9	7	17	-1.3,7	44
7	Dec/14	12	19.2	18.54	18.81(-0.53)	18.03(-0.72)	17.6(-0.62)	17.61	-1.4	-4	79(2.6)	-40	[-7]	[-16]	[5]	-78	-251	DP	0	OpenShort	(-8)	-9	19	2	-17	-1.3,5	44
8	Dec/14	11	19.2	18.54	18.91(-0.53)	18.16(-0.93)	17.71(-1.61)	17.37	-1.6	-4	76(6.3)	-50	[-7]	[-31]	[-10]	-90	-678	DT	-0.4	OpenShort	(-8)	-22	2	0	-20	-1.7,3	44
9	Dec/14	10	19.2	18.54	19.01(-0.52)	18.33(-0.97)	18(-1.21)	17.34	-1.6	-4	70(7.8)	-50	[-7]	[-26]	[-30]	-98	-660	DT	-0.8	OpenShort	(-8)	-17	-45	-8	-20	-2,2	44
10	Dec/13	15	19.23	18.57	19.11(-0.26)	18.51(-0.75)	18.22(-0.16)	17.93	-1.1	-4	62(3.6)	-25	[-4]	[-10]	[-1]	-85	-393	DT	-0.4	OpenShort?	(-5)	-2	14	-9	-20	-1.6,5	45

11	Dec/13	14	19.23	18.57	19.16(-0.31)	18.65(-1.01)	18.25(-1.14)	17.75	-1.3	-4	59(6.7)	-50	[-4]	[-25]	[-21]	-91	-711	DT	-0.7	OpenShort	(-4)	-16	-35	-4	-20	-2.1,12	45
12	Dec/13	13	19.23	18.57	19.22(-0.1)	18.84(-1.15)	18.46(-0.81)	18.21	-0.9	-4	52(2.7)	-40	[-1]	[-21]	[-11]	-75	-633	DT	-0.4	OpenShort	(-3)	-11	-38	10	0	-1.7,18	45
13	Dec/13	12	19.23	18.57	19.24(-0.1)	19.06(-0.68)	18.61(-0.21)	18.73	-0.4	-4	49(0.6)	-10	[-1]	[-9]	[9]	-57	-218	DP	0.2	OpenShort	(0)	-3	20	3	17	-0.9,16	45
14	Dec/13	11	19.23	18.57	19.26(-0.1)	19.19(-0.72)	18.65(-0.69)	18.46	-0.7	-4	49(1.7)	-20	[-1]	[-16]	[0]	-79	-493	DT	-0.3	OpenShort	(-2)	-10	32	-8	-20	-1.4,6	45
15	Dec/13	10	19.23	18.57	19.28(-0.21)	19.33(-0.97)	18.78(-1.47)	18.03	-1	-4	47(6.7)	-50	[-3]	[-29]	[-46]	-106	-811	DT	-1.4	HoldShort	(-4)	-20	-59	-20	-20	-2.3,2	45

16	Dec/12	15	19.24	18.83	19.32(-0.21)	19.52(-0.41)	19.06(-0.88)	18.84	-0.3	-2	40(1.3)	-50	[-3]	[-17]	[-19]	-67	-265	DT	-0.5	OpenShort?	(0)	-12	-11	-14	-20	-1,8	45
17	Dec/12	14	19.24	18.83	19.32(0)	19.6(-0.25)	19.23(-1.49)	18.99	-0.2	-2	39(0.4)	-45	[0]	[-22]	[-18]	-54	-556	DR	-0.5	OpenShort	(-2)	-20	-2	-23	-20	-0.8,16	45
18	Dec/12	13	19.24	18.83	19.36(-0.05)	19.65(-0.2)	19.52(-1.06)	19.02	-0.2	-2	38(0.5)	-50	[-1]	[-16]	[-22]	-47	-393	DT	-1.1	OpenShort	(0)	-14	-7	-34	-20	-0.8,23	45
19	Dec/12	12	19.24	18.83	19.36(0)	19.69(-0.05)	19.73(-0.75)	19.12	-0.1	-2	38(-0.4)	-45	[0]	[-11]	[-27]	-25	-313	DR	-1.4	OpenShort	(-1)	-10	-16	-44	-20	-0.6,40	45
20	Dec/12	11	19.24	18.83	19.37(0.05)	19.7(0.2)	19.88(-0.6)	19.35	0.1	-2	38(-0.5)	-50	[1]	[-7]	[-26]	15	-208	DR	-1.2	OpenShort	(1)	-8	-23	-29	-20	-0,65	45

21	Dec/12	10	19.24	18.83	19.36(0.1)	19.66(0.25)	19.88(0)	19.68	0.4	-2	39(-0.5)	-50	[1]	[1]	[-23]	54	75	CR	-0.7	HoldShort	(2)	0	-48	-15	-20	0.7,86	45
22	Dec/12	9	19.24	18.83	19.34(0.31)	19.61(0.98)	20(1.06)	20.4	1	-2	39(7.6)	30	[4]	[21]	[15]	108	498	UT	0.9	HoldLong?	(4)	14	23	3	20	2.3,100	45
23	Dec/9	15	19.19	19.02	19.28(0.16)	19.42(0.47)	19.79(0.66)	20.06	0.7	1	32(5.1)	30	[2]	[13]	[16]	103	400	UT	0.7	HoldLong?	(3)	9	10	9	20	2.1,100	53
24	Dec/9	14	19.19	19.02	19.25(0.05)	19.33(0.52)	19.66(0.72)	19.91	0.6	1	27(1.5)	10	[1]	[14]	[10]	100	465	RG	0.8	SmallShort	(2)	10	2	17	20	2,100	53
25	Dec/9	13	19.19	19.02	19.24(0.05)	19.23(0.58)	19.52(0.98)	19.88	0.6	1	25(1.5)	30	[1]	[18]	[20]	99	520	UT	1.2	OpenLong	(1)	13	18	26	20	2.1,96	53

26	Dec/9	12	19.19	19.02	19.24(0)	19.12(0.05)	19.33(0.62)	19.62	0.4	1	24(-0.5)	35	[0]	[9]	[22]	75	354	UR	1	SmallShort	(-1)	8	11	28	20	1.4,90	53
27	Dec/9	11	19.19	19.02	19.24(0)	19.11(0.16)	19.21(0.73)	19.47	0.2	1	24(-0.1)	25	[0]	[12]	[14]	48	303	UR	0.9	SmallShort	(-1)	10	4	34	20	0.8,78	53
28	Dec/9	10	19.19	19.02	19.23(0.1)	19.08(0.16)	19.07(0.47)	19.41	0.2	1	24(0.3)	40	[1]	[8]	[15]	21	105	UT	1.2	OpenLong	(0)	6	11	21	20	0.6,56	53
29	Dec/9	9	19.19	19.02	19.23(0)	19.05(0.11)	18.98(0.26)	19.25	0	1	24(-0.1)	35	[0]	[5]	[15]	-8	86	UR	0.9	SmallShort?	(0)	4	25	20	20	0.1,40	53
30	Dec/8	15	19.1	18.95	19.21(0.05)	19.03(-0.1)	18.93(0.16)	18.91	-0.2	-4	24(-1.4)	-10	[1]	[1]	[-5]	-55	-174	CR	-0.1	HoldShort?	(-1)	2	-9	-6	-11	-1,20	46

31	Dec/8	14	19.1	18.95	19.2(0.16)	19.05(-0.16)	18.9(-0.58)	19.04	-0.1	-4	25(-4.1)	0	[2]	[-9]	[9]	-41	-388	RG	0.5	Wait	(1)	-8	25	-5	16	-0.5,22	46
32	Dec/8	13	19.1	18.95	19.17(0.16)	19.08(-0.31)	19.01(-0.42)	18.7	-0.3	-4	30(-5.4)	-30	[2]	[-8]	[-17]	-67	-514	DR	-0.9	OpenShort	(1)	-6	-27	-18	-20	-1.3,16	46
33	Dec/8	12	19.1	18.95	19.14(0.37)	19.14(-0.16)	19.09(-0.16)	19.08	-0	-4	35(-7.2)	5	[5]	[-3]	[1]	-37	-441	RG	-0	Wait	(4)	-2	12	-26	11	-0.1,16	46
34	Dec/8	11	19.1	18.95	19.07(0.26)	19.17(-0.42)	19.12(-0.05)	18.91	-0.2	-4	42(-6.3)	0	[4]	[-4]	[0]	-25	-351	RG	-0.4	Wait	(4)	-1	10	-14	-11	-0.3,33	46
35	Dec/8	10	19.1	18.95	19.02(0.26)	19.25(-0.57)	19.13(-0.57)	18.77	-0.3	-4	48(-6.8)	-40	[4]	[-12]	[-27]	-14	-533	DR	-0.6	OpenShort	(4)	-8	-55	-15	-20	-0.4,46	46

36	Dec/8	9	19.1	18.95	18.97(0.58)	19.36(0.05)	19.24(0.42)	19.56	0.4	-4	55(-4.1)	50	[8]	[7]	[21]	41	-166	UT	0.5	OpenLong?	(7)	6	32	4	20	0.9,68	46
37	Dec/7	15	19.33	19.05	18.86(0.53)	19.35(-0.21)	19.16(-0.1)	19.11	-0.1	-3	59(9.7)	0	[7]	[-2]	[-8]	17	-427	DR	-0.1	OpenShort?	(7)	-1	-8	-8	-20	0.4,57	51
38	Dec/7	14	19.33	19.05	18.76(0.7)	19.39(0.05)	19.18(-0.16)	19.22	-0.1	-3	50(-7.3)	25	[9]	[-0]	[-0]	30	-483	UT	0.1	OpenLong	(7)	-2	16	-8	-20	0.6,65	51
39	Dec/7	13	19.33	19.05	18.63(0.49)	19.38(-0.05)	19.21(-0.83)	19	-0.2	-3	57(-3.1)	-30	[7]	[-11]	[-17]	29	-489	DR	-0.2	OpenShort	(10)	-11	-9	-11	-20	0.4,69	51
40	Dec/7	12	19.33	19.05	18.54(0.49)	19.39(0.15)	19.37(-0.56)	19.12	-0.1	-3	60(-1.3)	-25	[7]	[-5]	[-17]	41	-313	DR	-0.3	OpenShort	(7)	-8	-16	-11	-20	0.6,76	51

41	Dec/7	11	19.33	19.05	18.45(0.54)	19.36(0.52)	19.48(-0.36)	19.34	0	-3	61(-0.2)	-15	[7]	[-0]	[-9]	55	-143	DR	-0.1	OpenShort	(7)	-5	7	-12	-20	0.9,82	51
42	Dec/7	10	19.33	19.05	18.35(0.44)	19.26(0.68)	19.55(-0.15)	19.24	-0.1	-3	62(0.8)	-30	[6]	[3]	[-14]	61	21	CR	-0.3	HoldShort	(8)	-2	-11	-11	-20	0.9,88	51
43	Dec/7	9	19.33	19.05	18.27(0.38)	19.13(0.79)	19.58(0.15)	19.4	0	-3	61(1.8)	-35	[5]	[8]	[-16]	75	283	CR	-0.2	HoldShort?	(8)	2	-22	-8	-20	1.2,95	51
44	Dec/6	15	19.45	19.1	18.2(0.33)	18.98(1.06)	19.55(0.67)	19.72	0.2	-3	59(6.7)	5	[4]	[16]	[6]	90	679	RG	0.2	Wait?	(7)	9	3	-3	20	1.6,100	59
45	Dec/6	14	19.45	19.1	18.14(0.39)	18.78(1.08)	19.42(1.04)	19.68	0.1	-3	52(4.3)	15	[5]	[21]	[5]	93	726	UT	0.3	OpenLong	(5)	14	-2	-2	20	1.7,100	59

46	Dec/6	13	19.45	19.1	18.07(0.33)	18.58(1.2)	19.22(1.37)	19.71	0.2	-3	48(4.9)	30	[4]	[26]	[20]	100	924	UT	0.6	HoldLong	(5)	18	17	2	20	2,100	59
47	Dec/6	12	19.45	19.1	18.01(0.33)	18.36(1.27)	18.96(1.55)	19.47	0	-3	43(4.4)	30	[4]	[29]	[21]	100	869	UT	0.7	HoldLong	(5)	20	21	8	20	2,100	59
48	Dec/6	11	19.45	19.1	17.95(0.22)	18.13(1.45)	18.67(1.36)	19.18	-0.2	-3	39(3)	25	[3]	[27]	[15]	98	807	UT	0.8	OpenLong	(3)	18	8	33	20	1.9,100	59
49	Dec/6	10	19.45	19.1	17.91(0.28)	17.87(1.13)	18.42(1.6)	19.07	-0.2	-3	36(4)	25	[4]	[29]	[34]	94	767	UT	1.1	OpenLong	(3)	21	24	31	20	1.9,96	59
50	Dec/6	9	19.45	19.1	17.86(0.17)	17.67(0.68)	18.13(1.12)	18.74	-0.4	-3	32(1.4)	30	[2]	[19]	[32]	76	600	UT	1.1	OpenLong?	(3)	15	27	25	20	1.6,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI