|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.4800 One month high (close): $231.0300
IWO Daily Change: -2.82% Daily StdDev 1.95% IWO EMA_5_Trend: -0.46% 10Minute StdDev: $3.7384
Latest Price : $216.48(-2.82%) | Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($3.7) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.3) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 223.78 | 221.96 | 222.74(-0.08) | 222.54(-0.34) | 220.12(-0.77) | 216.88 | -1.9 | | -7 | 71(8.3) | -50 | [-4] | [-52] | [-25] | -108 | -373 | DT | -1.2 | HoldShort | | (-5) | -40 | -30 | -36 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.96(daily_ema_10 2.34%) 222.54(hourly_sma_10 2.61%) 222.74(hourly_sma_20 2.7%) 223.78(daily_ema_20 3.18%)
|
| | | 2 | Dec/15 | 10 | 223.78 | 221.96 | 222.91(-0.03) | 223.29(-0.26) | 221.82(-0.63) | 218.14 | -1.5 | | -7 | 63(2.9) | -50 | [-2] | [-42] | [-23] | -90 | -339 | DT | -1.6 | OpenShort | | (-2) | -32 | -27 | -33 | -20 | -2.1,13 | 38 | | 3 | Dec/15 | 9 | 223.78 | 221.96 | 222.91(0) | 223.88(-0.15) | 223.22(-0.54) | 219.28 | -1.2 | | -7 | 60(-0.3) | -50 | [0] | [-34] | [-47] | -69 | -305 | DR | -1.8 | OpenShort? | | (0) | -28 | -94 | -40 | -20 | -1.7,24 | 38 | | 4 | Dec/14 | 15 | 224.31 | 223.26 | 222.96(0.09) | 224.22(-0.07) | 224.44(-0.15) | 223.39 | -0.3 | | -4 | 60(-10.6) | -0 | [5] | [-10] | [-0] | 1 | -107 | RG | -0.5 | Wait? | | (5) | -8 | 10 | -17 | -9 | 0.2,46 | 44 | | 5 | Dec/14 | 14 | 224.31 | 223.26 | 222.77(0.07) | 224.38(-0.18) | 224.78(-0.07) | 222.94 | -0.4 | | -4 | 71(-2.5) | -40 | [4] | [-9] | [-21] | 10 | -78 | DR | -0.8 | OpenShort | | (4) | -4 | -52 | -16 | -7 | 0.1,57 | 44 | | | | |
| 6 | Dec/14 | 13 | 224.31 | 223.26 | 222.61(0.09) | 224.79(0.15) | 224.93(0.08) | 225.21 | 0.3 | | -4 | 73(1.3) | -10 | [5] | [8] | [-0] | 51 | 48 | RG | 0.1 | Wait | | (7) | 4 | 4 | -1 | -16 | 1.1,73 | 44 | | 7 | Dec/14 | 12 | 224.31 | 223.26 | 222.41(0.09) | 224.46(0.18) | 224.76(0.09) | 225.03 | 0.2 | | -4 | 72(1.7) | -20 | [5] | [9] | [-6] | 51 | 52 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | 5 | -19 | 1.1,73 | 44 | | 8 | Dec/14 | 11 | 224.31 | 223.26 | 222.2(0.11) | 224.06(0.21) | 224.56(0.26) | 225.66 | 0.4 | | -4 | 70(4.2) | 15 | [6] | [19] | [6] | 58 | 115 | UT | 0.5 | OpenLong | | (6) | 14 | 13 | 6 | 6 | 1.5,70 | 44 | | 9 | Dec/14 | 10 | 224.31 | 223.26 | 221.95(0.08) | 223.58(0.17) | 224.56(0) | 225.08 | 0.2 | | -4 | 66(3.5) | 5 | [4] | [4] | [11] | 53 | 58 | RG | 0.5 | Wait | | (5) | 0 | 30 | 4 | 8 | 1.5,65 | 44 | | 10 | Dec/13 | 15 | 224.68 | 223.88 | 221.77(0.05) | 223.2(0.11) | 223.97(-0.32) | 223.77 | -0.3 | | -2 | 62(5.3) | -35 | [3] | [-13] | [-4] | 35 | -43 | DR | -0.1 | OpenShort? | | (3) | -17 | -10 | -3 | -5 | 1,60 | 48 | | | | |
| 11 | Dec/13 | 14 | 224.68 | 223.88 | 221.65(0.07) | 222.95(0.19) | 224.68(0.23) | 224.22 | -0.1 | | -2 | 57(2.8) | 0 | [4] | [18] | [-1] | 39 | 108 | CR | -0.2 | HoldShort | | (4) | 12 | 5 | -17 | 1 | 1.3,56 | 48 | | 12 | Dec/13 | 13 | 224.68 | 223.88 | 221.49(0.04) | 222.53(0.21) | 224.16(0.25) | 224.01 | -0.2 | | -2 | 54(2.2) | 5 | [2] | [19] | [4] | 42 | 133 | RG | -0.1 | Wait | | (4) | 13 | 26 | -31 | 2 | 1.3,59 | 48 | | 13 | Dec/13 | 12 | 224.68 | 223.88 | 221.4(0.02) | 222.07(0.15) | 223.59(0.16) | 222.9 | -0.5 | | -2 | 52(0.3) | -30 | [1] | [13] | [-17] | 43 | 91 | CR | -0.4 | HoldShort | | (1) | 8 | -47 | -3 | -7 | 0.8,73 | 48 | | 14 | Dec/13 | 11 | 224.68 | 223.88 | 221.35(0.06) | 221.73(0.24) | 223.23(0.34) | 224.97 | 0.1 | | -2 | 52(4.7) | -10 | [3] | [25] | [-8] | 91 | 185 | CR | 1 | OpenShort | | (4) | 18 | -49 | 22 | 20 | 2,91 | 48 | | 15 | Dec/13 | 10 | 224.68 | 223.88 | 221.21(0.09) | 221.19(0.34) | 222.47(0.57) | 227.16 | 0.7 | | -2 | 47(19.1) | 40 | [5] | [40] | [57] | 135 | 323 | UT | 2.8 | HoldLong | | (6) | 30 | 125 | 37 | 20 | 3.6,95 | 48 | | | | |
| 16 | Dec/12 | 15 | 224.8 | 223.76 | 221.01(0.03) | 220.44(0.05) | 221.22(0.15) | 221.78 | -0.9 | | -3 | 28(0.5) | 5 | [2] | [9] | [11] | 52 | 38 | RG | 0.6 | Wait? | | (-2) | 8 | 18 | 14 | 20 | 0.8,82 | 49 | | 17 | Dec/12 | 14 | 224.8 | 223.76 | 220.94(0.03) | 220.44(0) | 220.88(0.15) | 221.01 | -1.1 | | -3 | 28(-0.8) | 10 | [2] | [7] | [4] | 24 | 8 | RG | 0.1 | Wait | | (1) | 8 | 1 | 12 | 18 | 0.1,71 | 49 | | 18 | Dec/12 | 13 | 224.8 | 223.76 | 220.88(0.02) | 220.44(0) | 220.54(0.15) | 220.99 | -1.1 | | -3 | 28(-0.4) | 5 | [1] | [7] | [4] | 24 | 18 | RG | 0.5 | Wait | | (2) | 8 | -5 | 26 | 18 | 0.1,71 | 49 | | 19 | Dec/12 | 12 | 224.8 | 223.76 | 220.84(0.01) | 220.32(-0.01) | 220.22(0.14) | 221.19 | -1 | | -3 | 29(0) | 10 | [1] | [6] | [8] | 9 | 45 | RG | 1 | SmallShort | | (2) | 7 | 1 | 32 | 20 | 0.3,51 | 49 | | 20 | Dec/12 | 11 | 224.8 | 223.76 | 220.81(0.02) | 220.32(0) | 219.92(0.14) | 221.15 | -1 | | -3 | 29(-0.1) | 20 | [1] | [7] | [14] | -13 | 36 | UT | 1.2 | OpenLong | | (1) | 7 | 23 | 25 | 20 | 0.3,30 | 49 | | | | |
| 21 | Dec/12 | 10 | 224.8 | 223.76 | 220.76(-0.01) | 220.33(-0.05) | 219.62(-0.07) | 220.16 | -1.3 | | -3 | 29(0.1) | -10 | [-1] | [-5] | [9] | -55 | -38 | DP | 0.5 | OpenShort | | (-0) | -4 | 22 | 7 | 3 | -0.6,10 | 49 | | 22 | Dec/12 | 9 | 224.8 | 223.76 | 220.79(-0.02) | 220.43(-0.14) | 219.77(-0.16) | 219.23 | -1.6 | | -3 | 29(1.8) | -25 | [-1] | [-12] | [-4] | -88 | -90 | DT | -0.5 | OpenShort? | | (-2) | -8 | -4 | -10 | -8 | -1.5,0 | 49 | | 23 | Dec/9 | 15 | 225.15 | 223.87 | 220.84(-0.03) | 220.74(-0.1) | 220.13(-0.13) | 219.38 | -1.6 | | -5 | 27(1.8) | -45 | [-2] | [-11] | [-8] | -88 | -74 | DT | -0.8 | OpenShort? | | (-1) | -7 | -6 | -23 | -20 | -1.5,0 | 42 | | 24 | Dec/9 | 14 | 225.15 | 223.87 | 220.84(0) | 220.97(-0.12) | 220.41(-0.16) | 219.64 | -1.6 | | -5 | 25(0.1) | -30 | [0] | [-13] | [-6] | -75 | -99 | DR | -0.9 | HoldShort | | (-1) | -8 | -5 | -21 | -17 | -1.4,10 | 42 | | 25 | Dec/9 | 13 | 225.15 | 223.87 | 220.91(0.01) | 221.24(-0.15) | 220.76(-0.13) | 219.84 | -1.5 | | -5 | 25(-0.8) | -40 | [1] | [-12] | [-12] | -59 | -93 | DR | -1 | OpenShort | | (0) | -7 | -25 | -16 | -10 | -1.2,21 | 42 | | | | |
| 26 | Dec/9 | 12 | 225.15 | 223.87 | 220.89(0.02) | 221.58(0.02) | 221.05(-0.02) | 220.9 | -1.2 | | -5 | 26(-0.6) | -25 | [1] | [-2] | [-3] | -20 | -25 | DR | -0.2 | OpenShort | | (2) | -1 | 0 | -9 | -20 | 0,30 | 42 | | 27 | Dec/9 | 11 | 225.15 | 223.87 | 220.89(0) | 221.54(0.05) | 221.09(-0.12) | 220.89 | -1.2 | | -5 | 26(-0.1) | -35 | [0] | [-7] | [-3] | -13 | -29 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -8 | -20 | 0.1,35 | 42 | | 28 | Dec/9 | 10 | 225.15 | 223.87 | 220.84(-0.01) | 221.44(0.05) | 221.35(-0.05) | 220.82 | -1.2 | | -5 | 27(-0.2) | -40 | [-1] | [-3] | [-7] | -10 | -2 | DT | -0.6 | OpenShort | | (0) | -3 | -12 | -7 | -20 | -0,40 | 42 | | 29 | Dec/9 | 9 | 225.15 | 223.87 | 220.86(-0.03) | 221.33(0.02) | 221.47(-0.11) | 221.33 | -1.1 | | -5 | 27(-1.2) | -40 | [-2] | [-7] | [-2] | 8 | 22 | DT | -0.1 | OpenShort? | | (-0) | -6 | 1 | -9 | -9 | 0.5,45 | 42 | | 30 | Dec/8 | 15 | 225.58 | 224.77 | 220.92(-0.05) | 221.29(0.05) | 221.71(-0.18) | 221.28 | -1.3 | | -1 | 28(-8.3) | -25 | [-3] | [-9] | [-1] | 12 | 24 | DT | -0.4 | OpenShort? | | (-1) | -9 | 3 | -8 | -8 | 0.4,52 | 48 | | | | |
| 31 | Dec/8 | 14 | 225.58 | 224.77 | 221.04(-0.07) | 221.19(0.02) | 222.11(0.05) | 221.15 | -1.4 | | -1 | 36(-5.4) | -35 | [-4] | [2] | [-9] | 10 | 80 | RG | -0.8 | SmallLong | | (-3) | 3 | -23 | -7 | -5 | 0.1,57 | 48 | | 32 | Dec/8 | 13 | 225.58 | 224.77 | 221.19(-0.05) | 221.15(0.09) | 221.99(0.21) | 222.16 | -1.1 | | -1 | 42(-4.9) | -10 | [-3] | [12] | [6] | 36 | 141 | UR | 0.1 | SmallShort | | (-3) | 11 | 11 | 6 | 12 | 0.7,68 | 48 | | 33 | Dec/8 | 12 | 225.58 | 224.77 | 221.3(-0.07) | 220.96(0.05) | 221.53(0.15) | 221.68 | -1.2 | | -1 | 47(-6.4) | -15 | [-4] | [7] | [1] | 36 | 125 | UR | 0.1 | SmallShort | | (-3) | 8 | -14 | 27 | 14 | 0.3,78 | 48 | | 34 | Dec/8 | 11 | 225.58 | 224.77 | 221.46(-0.07) | 220.85(0.12) | 221.2(0.15) | 222.29 | -1 | | -1 | 53(-6.5) | -30 | [-4] | [9] | [-1] | 30 | 145 | RG | 0.6 | Wait | | (-3) | 8 | -22 | 30 | 17 | 0.5,67 | 48 | | 35 | Dec/8 | 10 | 225.58 | 224.77 | 221.62(-0.06) | 220.58(0.2) | 220.87(0.31) | 223.25 | -0.7 | | -1 | 59(-7.6) | 10 | [-3] | [19] | [29] | 17 | 205 | UR | 1.3 | SmallShort | | (-3) | 16 | 63 | 25 | 20 | 0.9,44 | 48 | | | | |
| 36 | Dec/8 | 9 | 225.58 | 224.77 | 221.75(-0.15) | 220.58(0) | 220.19(-0.06) | 220.54 | -1.6 | | -1 | 67(-7.1) | -25 | [-8] | [-5] | [6] | -45 | 83 | DP | 0.2 | OpenShort? | | (-7) | -3 | 16 | 2 | 5 | -0.6,20 | 48 | | 37 | Dec/7 | 15 | 225.23 | 225.33 | 222.08(-0.2) | 220.14(-0.05) | 220.32(-0.03) | 219.85 | -1.3 | | -1 | 74(9.9) | -45 | [-10] | [-6] | [-2] | -59 | 89 | DT | -0.2 | OpenShort? | | (-8) | -2 | -6 | -0 | 0 | -0.9,14 | 42 | | 38 | Dec/7 | 14 | 225.23 | 225.33 | 222.52(-0.26) | 220.25(-0.07) | 220.38(-0.06) | 220.09 | -1.2 | | -1 | 64(-13.4) | -50 | [-13] | [-9] | [-3] | -57 | 132 | DT | -0.1 | OpenShort | | (-10) | -3 | -12 | 1 | 8 | -0.9,16 | 42 | | 39 | Dec/7 | 13 | 225.23 | 225.33 | 223.09(-0.21) | 220.4(-0.07) | 220.51(0.1) | 220.61 | -1.1 | | -1 | 78(-7.7) | -25 | [-11] | [-0] | [5] | -51 | 122 | UR | 0 | SmallShort | | (-13) | 5 | 7 | 6 | 20 | -0.8,19 | 42 | | 40 | Dec/7 | 12 | 225.23 | 225.33 | 223.57(-0.21) | 220.55(-0.15) | 220.28(0.07) | 220.33 | -1.2 | | -1 | 85(-4) | -40 | [-11] | [-4] | [-1] | -58 | 84 | DT | 0 | OpenShort | | (-12) | 4 | -10 | 5 | 20 | -0.9,15 | 42 | | | | |
| 41 | Dec/7 | 11 | 225.23 | 225.33 | 224.05(-0.21) | 220.89(-0.14) | 220.12(0.1) | 220.74 | -1.1 | | -1 | 89(-3.8) | -20 | [-11] | [-2] | [9] | -59 | 82 | DP | 0.2 | OpenShort | | (-11) | 5 | 14 | 10 | 20 | -0.9,14 | 42 | | 42 | Dec/7 | 10 | 225.23 | 225.33 | 224.52(-0.23) | 221.19(-0.22) | 219.91(-0.13) | 220.13 | -1.2 | | -1 | 93(0.3) | -50 | [-12] | [-16] | [-2] | -70 | -5 | DT | 0.1 | OpenShort | | (-12) | -7 | -12 | 8 | 6 | -1.1,8 | 42 | | 43 | Dec/7 | 9 | 225.23 | 225.33 | 225.03(-0.17) | 221.68(-0.18) | 220.2(-0.05) | 220.64 | -1.1 | | -1 | 93(0.6) | -20 | [-9] | [-10] | [10] | -72 | -46 | DP | 0.1 | OpenShort? | | (-11) | -3 | 24 | 9 | 10 | -1.1,6 | 42 | | 44 | Dec/6 | 15 | 225.28 | 225.99 | 225.42(-0.17) | 222.08(-0.26) | 220.3(-0.23) | 219.61 | -1.4 | | 1 | 92(5.4) | -35 | [-9] | [-21] | [-0] | -88 | -151 | DT | -0.2 | OpenShort? | | (-11) | -12 | 3 | 2 | -20 | -1.5,0 | 36 | | 45 | Dec/6 | 14 | 225.28 | 225.99 | 225.8(-0.23) | 222.66(-0.31) | 220.81(-0.38) | 219.47 | -1.4 | | 1 | 87(5) | -50 | [-11] | [-30] | [-6] | -93 | -149 | DT | -0.4 | OpenShort | | (-9) | -19 | -11 | 2 | -20 | -1.7,0 | 36 | | | | |
| 46 | Dec/6 | 13 | 225.28 | 225.99 | 226.33(-0.21) | 223.35(-0.3) | 221.66(-0.37) | 219.93 | -1.3 | | 1 | 82(6.2) | -50 | [-10] | [-29] | [-11] | -98 | -167 | DT | -0.5 | OpenShort | | (-12) | -18 | -24 | 2 | -20 | -1.9,0 | 36 | | 47 | Dec/6 | 12 | 225.28 | 225.99 | 226.81(-0.18) | 224.03(-0.33) | 222.48(-0.3) | 220.94 | -1 | | 1 | 76(6.2) | -50 | [-9] | [-26] | [-7] | -95 | -157 | DT | -0.5 | OpenShort | | (-10) | -15 | -14 | 0 | -20 | -1.8,0 | 36 | | 48 | Dec/6 | 11 | 225.28 | 225.99 | 227.23(-0.17) | 224.78(-0.44) | 223.16(-0.32) | 221.54 | -0.9 | | 1 | 69(7) | -50 | [-9] | [-30] | [-11] | -100 | -162 | DT | -0.6 | HoldShort | | (-9) | -16 | -16 | -33 | -7 | -2,0 | 36 | | 49 | Dec/6 | 10 | 225.28 | 225.99 | 227.61(-0.17) | 225.78(-0.37) | 223.87(-0.3) | 222.22 | -0.7 | | 1 | 62(6.7) | -50 | [-9] | [-27] | [-19] | -103 | -146 | DT | -0.6 | HoldShort | | (-8) | -15 | -33 | -34 | -20 | -2.1,0 | 36 | | 50 | Dec/6 | 9 | 225.28 | 225.99 | 227.99(-0.11) | 226.62(-0.26) | 224.55(-0.21) | 223.67 | -0.4 | | 1 | 56(4.6) | -35 | [-6] | [-19] | [-11] | -95 | -133 | DT | -0.4 | OpenShort? | | (-7) | -10 | -9 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|