|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $82.9300 One month high (close): $89.5300
GILD Daily Change: -2.08% Daily StdDev 2.04% GILD EMA_5_Trend: -0.67% 10Minute StdDev: $1.1566
Latest Price : $86.59(-2.08%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 86.97 | 88.23 | 88.2(-0.09) | 88.09(-0.31) | 87.39(-0.64) | 86.23 | -0.4 | | 6 | 40(8.5) | -20 | [-4] | [-40] | [-21] | -118 | -295 | DT | -1.6 | HoldShort | | (-4) | -31 | -21 | -43 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 86.97(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 88.09(hourly_sma_10 2.16%) 88.2(hourly_sma_20 2.28%) 88.23(weak_daily_ema_10 2.32%)
|
| | | 2 | Dec/15 | 10 | 86.97 | 88.23 | 88.28(-0.09) | 88.36(-0.24) | 87.95(-0.48) | 86.62 | -0.2 | | 6 | 32(8.5) | -20 | [-4] | [-31] | [-26] | -106 | -222 | DT | -2.3 | HoldShort | | (-3) | -24 | -40 | -37 | -20 | -2.9,17 | 54 | | 3 | Dec/15 | 9 | 86.97 | 88.23 | 88.36(-0.05) | 88.57(-0.08) | 88.37(-0.28) | 87.36 | 0.2 | | 6 | 23(2.4) | -10 | [-3] | [-17] | [-34] | -83 | -129 | DT | -2.4 | OpenShort? | | (-2) | -14 | -58 | -53 | -20 | -2.4,27 | 54 | | 4 | Dec/14 | 15 | 86.81 | 88.38 | 88.36(0) | 88.64(-0.01) | 88.62(-0.11) | 88.46 | 0.8 | | 8 | 21(2.1) | 35 | [0] | [-5] | [1] | 11 | -20 | RG | -0.4 | Wait? | | (1) | -5 | 12 | -12 | -12 | 0.2,56 | 65 | | 5 | Dec/14 | 14 | 86.81 | 88.38 | 88.4(-0.05) | 88.65(-0.05) | 88.72(-0.08) | 88.23 | 0.7 | | 8 | 19(-1.1) | -5 | [-3] | [-5] | [-19] | 5 | 12 | RG | -1.3 | SmallLong | | (-1) | -4 | -41 | -20 | -18 | -0.5,67 | 65 | | | | |
| 6 | Dec/14 | 13 | 86.81 | 88.38 | 88.4(0) | 88.69(0.08) | 88.79(0.03) | 89.02 | 1.1 | | 8 | 20(-0.3) | 50 | [0] | [4] | [9] | 76 | 79 | UR | 0.6 | SmallShort | | (0) | 2 | 24 | 3 | 8 | 1.5,88 | 65 | | 7 | Dec/14 | 12 | 86.81 | 88.38 | 88.44(-0.02) | 88.62(0.05) | 88.76(-0.02) | 88.56 | 0.9 | | 8 | 20(-0.4) | 25 | [-1] | [1] | [-6] | 46 | 27 | RG | -0.5 | Wait | | (-1) | -1 | -14 | 1 | -15 | 0.3,88 | 65 | | 8 | Dec/14 | 11 | 86.81 | 88.38 | 88.46(0.01) | 88.58(0.1) | 88.78(0.14) | 88.83 | 1 | | 8 | 21(0.1) | 40 | [1] | [10] | [0] | 66 | 66 | UT | 0.1 | OpenLong | | (0) | 7 | -4 | 9 | -1 | 0.9,93 | 65 | | 9 | Dec/14 | 10 | 86.81 | 88.38 | 88.45(0.01) | 88.49(0.11) | 88.66(0.09) | 88.91 | 1.1 | | 8 | 21(0.7) | 50 | [1] | [8] | [8] | 68 | 63 | UT | 0.6 | OpenLong | | (1) | 5 | 13 | 18 | 10 | 1.1,90 | 65 | | 10 | Dec/13 | 15 | 86.54 | 88.32 | 88.44(-0.03) | 88.39(0.09) | 88.58(-0.02) | 88.66 | 1 | | 10 | 20(-1.3) | 45 | [-2] | [2] | [-0] | 44 | 48 | RG | 0.2 | Wait? | | (0) | -1 | -9 | 18 | -2 | 0.6,79 | 66 | | | | |
| 11 | Dec/13 | 14 | 86.54 | 88.32 | 88.44(0) | 88.31(0.14) | 88.6(0.14) | 88.84 | 1.1 | | 10 | 21(-0.1) | 50 | [0] | [12] | [7] | 38 | 79 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 11 | 19 | 0.8,68 | 66 | | 12 | Dec/13 | 13 | 86.54 | 88.32 | 88.47(-0.02) | 88.19(0.05) | 88.48(0.11) | 88.65 | 1 | | 10 | 21(-0.6) | 50 | [-1] | [8] | [10] | 15 | 72 | UR | 0.4 | SmallShort | | (-1) | 6 | 23 | 3 | 20 | 0.4,55 | 66 | | 13 | Dec/13 | 12 | 86.54 | 88.32 | 88.49(-0.05) | 88.15(-0.01) | 88.38(0.06) | 88.21 | 0.8 | | 10 | 22(-0.1) | 35 | [-3] | [4] | [-3] | -9 | 41 | RG | -0.4 | Wait | | (-2) | 3 | -17 | 9 | 7 | -0.6,56 | 66 | | 14 | Dec/13 | 11 | 86.54 | 88.32 | 88.53(-0.01) | 88.15(0) | 88.33(0.14) | 88.53 | 1 | | 10 | 22(-0.3) | 50 | [-1] | [8] | [3] | 6 | 49 | UR | 0.4 | SmallShort | | (-1) | 7 | -9 | 21 | 20 | 0,56 | 66 | | 15 | Dec/13 | 10 | 86.54 | 88.32 | 88.53(0) | 88.16(-0.02) | 88.21(0.23) | 88.71 | 1 | | 10 | 22(-0.1) | 50 | [0] | [12] | [15] | 5 | 82 | UR | 1.1 | SmallShort | | (-1) | 11 | 20 | 27 | 20 | 0.4,45 | 66 | | | | |
| 16 | Dec/12 | 15 | 86.26 | 88.05 | 88.54(-0.01) | 88.18(-0.09) | 88.01(0.13) | 88.33 | 1 | | 11 | 22(0.9) | 50 | [-1] | [6] | [8] | -36 | 25 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 13 | 20 | -0.5,27 | 69 | | 17 | Dec/12 | 14 | 86.26 | 88.05 | 88.55(0.01) | 88.26(-0.08) | 87.9(-0.02) | 88.13 | 0.9 | | 11 | 21(-0.6) | 50 | [1] | [-1] | [6] | -57 | -67 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 9 | 5 | -0.9,16 | 69 | | 18 | Dec/12 | 13 | 86.26 | 88.05 | 88.54(0.01) | 88.33(-0.1) | 87.92(-0.08) | 87.89 | 0.8 | | 11 | 22(-0.1) | 50 | [1] | [-4] | [-2] | -75 | -102 | DR | -0.1 | HoldShort | | (0) | -4 | -4 | 2 | -16 | -1.4,10 | 69 | | 19 | Dec/12 | 12 | 86.26 | 88.05 | 88.54(0) | 88.42(-0.07) | 87.99(-0.12) | 87.96 | 0.8 | | 11 | 22(-0.1) | 50 | [0] | [-6] | [-0] | -74 | -90 | RG | -0.1 | Wait | | (0) | -6 | 8 | -11 | -14 | -1.2,6 | 69 | | 20 | Dec/12 | 11 | 86.26 | 88.05 | 88.53(0.01) | 88.48(-0.18) | 88.1(-0.27) | 87.8 | 0.7 | | 11 | 22(-0.8) | 45 | [1] | [-15] | [-4] | -85 | -160 | DR | -0.6 | HoldShort | | (0) | -13 | 4 | -21 | -18 | -1.5,3 | 69 | | | | |
| 21 | Dec/12 | 10 | 86.26 | 88.05 | 88.53(0) | 88.64(-0.15) | 88.34(-0.33) | 87.73 | 0.7 | | 11 | 23(-0.1) | 20 | [0] | [-17] | [-18] | -82 | -174 | DR | -1.2 | HoldShort | | (1) | -16 | -27 | -35 | -20 | -1.6,8 | 69 | | 22 | Dec/12 | 9 | 86.26 | 88.05 | 88.53(0) | 88.77(-0.08) | 88.63(-0.14) | 88.24 | 0.9 | | 11 | 23(0) | 35 | [0] | [-7] | [-6] | -42 | -67 | DR | -0.8 | OpenShort? | | (1) | -7 | 2 | -31 | -20 | -0.6,23 | 69 | | 23 | Dec/9 | 15 | 85.93 | 87.74 | 88.53(0) | 88.84(-0.07) | 88.75(-0.11) | 88.2 | 1 | | 9 | 23(1.2) | 20 | [0] | [-6] | [-13] | -23 | -68 | DR | -1.1 | OpenShort? | | (-1) | -5 | -19 | -25 | -20 | -0.6,42 | 70 | | 24 | Dec/9 | 14 | 85.93 | 87.74 | 88.52(0.05) | 88.9(-0.03) | 88.85(-0.02) | 88.56 | 1.1 | | 9 | 22(-1.7) | 45 | [2] | [0] | [-11] | 22 | -54 | DR | -0.6 | OpenShort | | (1) | -1 | -25 | -5 | -20 | 0.1,69 | 70 | | 25 | Dec/9 | 13 | 85.93 | 87.74 | 88.48(0.1) | 88.93(0.02) | 88.87(-0.07) | 89.03 | 1.4 | | 9 | 24(-1.5) | 50 | [5] | [-1] | [-0] | 52 | -58 | RG | 0.3 | Wait | | (4) | -3 | -2 | 1 | 2 | 1,77 | 70 | | | | |
| 26 | Dec/9 | 12 | 85.93 | 87.74 | 88.39(0.1) | 88.91(0.09) | 88.93(0.03) | 89.07 | 1.4 | | 9 | 25(-0.7) | 50 | [5] | [6] | [4] | 52 | -15 | UT | 0.2 | OpenLong | | (5) | 1 | 13 | -1 | -4 | 1.2,72 | 70 | | 27 | Dec/9 | 11 | 85.93 | 87.74 | 88.3(0.05) | 88.83(0.1) | 88.9(-0.03) | 88.82 | 1.3 | | 9 | 26(0.1) | 40 | [2] | [3] | [-4] | 37 | 2 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -21 | -20 | 0.9,64 | 70 | | 28 | Dec/9 | 10 | 85.93 | 87.74 | 88.26(0.02) | 88.74(0.09) | 88.93(-0.03) | 88.77 | 1.2 | | 9 | 26(0.4) | 40 | [1] | [2] | [-1] | 48 | 32 | CR | -0.3 | HoldShort | | (3) | -1 | 7 | -13 | -15 | 0.9,75 | 70 | | 29 | Dec/9 | 9 | 85.93 | 87.74 | 88.24(0.01) | 88.66(0.09) | 88.96(-0.03) | 88.63 | 1.2 | | 9 | 25(0.5) | 10 | [1] | [2] | [-17] | 54 | 21 | CR | -0.6 | HoldShort? | | (1) | -1 | -38 | -13 | -20 | 0.7,86 | 70 | | 30 | Dec/8 | 15 | 85.66 | 87.59 | 88.23(0.07) | 88.58(0.2) | 88.99(0.12) | 89.36 | 1.6 | | 11 | 25(3.3) | 50 | [3] | [13] | [9] | 100 | 89 | UT | 0.7 | HoldLong? | | (3) | 6 | 22 | 2 | 19 | 2,100 | 79 | | | | |
| 31 | Dec/8 | 14 | 85.66 | 87.59 | 88.17(0.06) | 88.4(0.14) | 88.88(0.14) | 88.93 | 1.4 | | 11 | 22(1.2) | 50 | [3] | [13] | [0] | 87 | 64 | UT | 0.1 | OpenLong | | (2) | 7 | -1 | -5 | 15 | 1.5,99 | 79 | | 32 | Dec/8 | 13 | 85.66 | 87.59 | 88.12(0.06) | 88.28(0.09) | 88.76(0.23) | 88.95 | 1.4 | | 11 | 20(1.6) | 50 | [3] | [16] | [5] | 93 | 88 | UT | 0.4 | OpenLong | | (3) | 11 | 5 | 2 | 20 | 1.7,100 | 79 | | 33 | Dec/8 | 12 | 85.66 | 87.59 | 88.07(0.05) | 88.2(0.07) | 88.56(0.23) | 88.86 | 1.4 | | 11 | 19(1.6) | 50 | [2] | [15] | [6] | 95 | 97 | UT | 0.7 | OpenLong | | (2) | 11 | -0 | 17 | 20 | 1.8,100 | 79 | | 34 | Dec/8 | 11 | 85.66 | 87.59 | 88.03(0.02) | 88.14(0.15) | 88.36(0.23) | 88.87 | 1.4 | | 11 | 17(1.8) | 50 | [1] | [17] | [9] | 101 | 139 | UT | 1.3 | HoldLong | | (2) | 11 | 3 | 36 | 20 | 2.1,98 | 79 | | 35 | Dec/8 | 10 | 85.66 | 87.59 | 88.01(0.03) | 88.01(0.17) | 88.16(0.31) | 88.81 | 1.3 | | 11 | 15(1.4) | 50 | [1] | [21] | [17] | 88 | 140 | UT | 1.8 | OpenLong | | (1) | 15 | 25 | 36 | 20 | 2.2,83 | 79 | | | | |
| 36 | Dec/8 | 9 | 85.66 | 87.59 | 87.98(-0.05) | 87.86(0.09) | 87.89(0.1) | 88.34 | 1.1 | | 11 | 14(-2.1) | 50 | [-2] | [8] | [13] | 44 | 117 | UR | 1.4 | SmallShort? | | (0) | 5 | 22 | 24 | 17 | 1.1,66 | 79 | | 37 | Dec/7 | 15 | 85.31 | 87.18 | 88.02(-0.03) | 87.78(0.01) | 87.8(-0.06) | 87.92 | 1.2 | | 10 | 16(-1.8) | 50 | [-1] | [-1] | [4] | -6 | 5 | RG | 0.3 | Wait? | | (-3) | -3 | 4 | 11 | 7 | -0.3,52 | 77 | | 38 | Dec/7 | 14 | 85.31 | 87.18 | 88.05(-0.07) | 87.77(-0.07) | 87.85(-0.09) | 87.85 | 1.1 | | 10 | 18(-1.7) | 30 | [-3] | [-5] | [1] | -21 | 27 | RG | 0 | Wait | | (-3) | -4 | -3 | 3 | 19 | -0.5,42 | 77 | | 39 | Dec/7 | 13 | 85.31 | 87.18 | 88.11(-0.02) | 87.83(-0.05) | 87.93(0.08) | 87.9 | 1.2 | | 10 | 20(-0.4) | 50 | [-1] | [4] | [5] | -27 | 21 | UR | -0.1 | SmallShort | | (-3) | 4 | 15 | -9 | 13 | -0.5,36 | 77 | | 40 | Dec/7 | 12 | 85.31 | 87.18 | 88.13(-0.05) | 87.87(-0.07) | 87.86(0.05) | 87.62 | 1 | | 10 | 20(0.9) | 45 | [-2] | [2] | [-2] | -40 | 5 | RG | -0.5 | Wait | | (-2) | 2 | -3 | -6 | -6 | -1.1,38 | 77 | | | | |
| 41 | Dec/7 | 11 | 85.31 | 87.18 | 88.17(-0.05) | 87.93(-0.03) | 87.82(0.07) | 87.67 | 1.1 | | 10 | 19(0.5) | 40 | [-2] | [3] | [-8] | -31 | 9 | RG | -0.4 | Wait | | (-2) | 3 | -29 | 14 | -9 | -1.2,49 | 77 | | 42 | Dec/7 | 10 | 85.31 | 87.18 | 88.21(0.02) | 87.96(0.03) | 87.76(0.08) | 88.22 | 1.3 | | 10 | 19(-0.3) | 50 | [1] | [6] | [6] | 1 | 2 | UT | 1.1 | OpenLong | | (-1) | 4 | -1 | 30 | 15 | 0,51 | 77 | | 43 | Dec/7 | 9 | 85.31 | 87.18 | 88.19(0.05) | 87.93(0.01) | 87.69(-0.03) | 88.24 | 1.3 | | 10 | 19(-1.2) | 50 | [2] | [1] | [15] | -23 | -50 | UT | 1.3 | OpenLong? | | (1) | -1 | 33 | 17 | 19 | 0.1,25 | 77 | | 44 | Dec/6 | 15 | 85.03 | 86.93 | 88.15(0.05) | 87.92(-0.09) | 87.72(-0.18) | 87.62 | 1.2 | | 11 | 20(-3) | 50 | [2] | [-8] | [2] | -74 | -157 | RG | -0.2 | Wait? | | (1) | -9 | 14 | -15 | -8 | -1.2,6 | 78 | | 45 | Dec/6 | 14 | 85.03 | 86.93 | 88.11(-0.05) | 88(-0.14) | 87.88(-0.19) | 87.35 | 1 | | 11 | 23(1.5) | 25 | [-2] | [-11] | [-8] | -88 | -88 | RG | -1 | SmallLong | | (1) | -9 | -1 | -35 | -20 | -1.5,0 | 78 | | | | |
| 46 | Dec/6 | 13 | 85.03 | 86.93 | 88.15(-0.05) | 88.12(-0.16) | 88.05(-0.11) | 87.38 | 1 | | 11 | 22(1.3) | 15 | [-2] | [-8] | [-15] | -73 | -69 | RG | -1.4 | SmallLong | | (-2) | -5 | -27 | -30 | -17 | -1.6,17 | 78 | | 47 | Dec/6 | 12 | 85.03 | 86.93 | 88.19(-0.01) | 88.26(-0.09) | 88.15(-0.03) | 87.88 | 1.3 | | 11 | 20(0.2) | 30 | [-1] | [-2] | [-12] | -30 | -36 | RG | -0.6 | Wait | | (-1) | -1 | -27 | -10 | -15 | -0.7,38 | 78 | | 48 | Dec/6 | 11 | 85.03 | 86.93 | 88.2(0.02) | 88.34(-0.06) | 88.18(0.06) | 88.39 | 1.5 | | 11 | 20(0.1) | 50 | [1] | [4] | [3] | 18 | 16 | UT | 0.5 | OpenLong | | (1) | 3 | 0 | 6 | 18 | 0.4,58 | 78 | | 49 | Dec/6 | 10 | 85.03 | 86.93 | 88.2(0) | 88.39(-0.01) | 88.18(0) | 88.39 | 1.5 | | 11 | 20(0.1) | 50 | [0] | [2] | [5] | 18 | 20 | UR | 0.6 | SmallShort | | (1) | 0 | 11 | 6 | 0 | 0.5,55 | 78 | | 50 | Dec/6 | 9 | 85.03 | 86.93 | 88.18(-0.01) | 88.39(0) | 88.13(-0.06) | 88.18 | 1.4 | | 11 | 20(-0.1) | 50 | [-1] | [-1] | [3] | 1 | -4 | RG | 0.1 | Wait? | | (-1) | -3 | 13 | 0 | -14 | 0,51 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|