Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $98.4900      One month high (close): $105.4700

FISV Daily Change: -3.18%   Daily StdDev 1.97%   FISV EMA_5_Trend: -0.58%   10Minute StdDev: $1.8212

Latest Price :  $98.49(-3.18%)

Mon. Dec 19, 2022($0.7)   Fri. Dec 16, 2022($1.5)   Thu. Dec 15, 2022($1.7)   Wed. Dec 14, 2022($0.9)   Tue. Dec 13, 2022($0.9)   Mon. Dec 12, 2022($0.3)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.6)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.42%(56%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   101.52  101.4  101.86(-0.12 101.62(-0.19 100.65(-0.6699.28-1.2    -365(8.3)-50[-6][-42][-25]-105-295DT-1.2HoldShort    (-7)-34-30-30-20-2.2,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.4(daily_ema_10 2.14%)   101.52(daily_ema_20 2.26%)   101.62(hourly_sma_10 2.36%)   101.86(hourly_sma_20 2.6%)  
 
2Dec/1510   101.52  101.4  101.98(-0.08 101.81(-0.14 101.32(-0.5999.87-0.9    -357(6.4)-50[-4][-37][-16]-89-277DT-1.4OpenShort    (-5)-30-11-24-20-2,1141
3Dec/159   101.52  101.4  102.06(-0.05 101.95(-0.17 101.92(-0.58100.09-0.8    -350(3.9)-50[-3][-37][-48]-85-286DT-2OpenShort?    (-3)-29-105-36-20-2.1,1841
4Dec/1415   101.62  102.06  102.11(0.05 102.12(-0.09 102.51(-0.2102.20.3    246(-3.3)20[3][-13][6]-14-90RG-0.4Wait?    (3)-1022-16200.1,3450
5Dec/1414   101.62  102.06  102.06(0.01 102.21(-0.23 102.72(0.13101.760.1    250(-0.5)-15[1][0][-16]-18-6DR-1.1OpenShort    (1)7-46-1520-0.3,4050
 
6Dec/1413   101.62  102.06  102.05(0.06 102.45(0.01 102.59(0.27102.680.6    250(0.1)25[3][14][0]2268UT0.1OpenLong    (3)14-3180.7,5450
7Dec/1412   101.62  102.06  101.99(0.06 102.44(0.08 102.31(0.31102.730.6    250(0.6)25[3][18][0]3488UT0.5OpenLong    (4)16-173520.9,6150
8Dec/1411   101.62  102.06  101.93(0.08 102.36(0.14 101.99(0.25103.080.8    249(2.2)25[4][17][2]2792UT1.3OpenLong    (5)13-1430201.3,4450
9Dec/1410   101.62  102.06  101.85(0.1 102.22(0.18 101.74(0.06103.361    247(4.2)50[5][8][43]1964UT2OpenLong    (5)311120201.8,2450
10Dec/1315   101.55  102.29  101.85(0)  102.04(-0.07 101.68(-0.63101.15-0.2    343(1.1)-15[0][-34][-9]-70-219DR-0.7OpenShort?    (-1)-33-1-28-20-0.8,053
 
11Dec/1314   101.55  102.29  101.85(0)  102.11(-0.04 102.32(-0.24101.17-0.2    342(-0.3)0[0][-13][-12]-63-121DR-1.6OpenShort    (0)-121-50-20-0.8,753
12Dec/1313   101.55  102.29  101.75(-0.02 102.15(-0.02 102.57(-0.17101.15-0.2    342(0.4)-25[-1][-9][-27]-42-83DT-1.9OpenShort    (0)-9-34-62-20-0.8,2853
13Dec/1312   101.55  102.29  101.77(0.01 102.17(0.06 102.74(0.01101.830.2    342(-0.7)-30[1][2][-31]152CR-1.2HoldShort    (1)1-66-36-200.1,6253
14Dec/1311   101.55  102.29  101.76(0.08 102.11(0.18 102.73(0.29103.170.9    343(4)5[4][21][-16]86132CR0.6OpenShort    (4)15-54-3201.9,8853
15Dec/1310   101.55  102.29  101.68(0.12 101.93(0.29 102.43(0.53104.271.5    339(21.6)50[6][36][43]145262UT2.7HoldLong    (7)279223203.8,10053
 
16Dec/1215   101.49  102.31  101.56(0.07 101.64(0.1 101.89(0.17102.420.5    417(3.1)50[4][13][14]12353UT1.8HoldLong?    (1)92420202.9,10061
17Dec/1214   101.49  102.31  101.49(0.07 101.54(0.04 101.72(0.12101.930.2    414(-3.4)45[4][8][8]95-1UT0.9HoldLong    (3)61019161.8,10061
18Dec/1213   101.49  102.31  101.42(0.05 101.5(0.02 101.6(0.1101.730.1    417(-1.9)45[3][7][4]755UT0.4HoldLong    (3)5217131,10061
19Dec/1212   101.49  102.31  101.37(0.04 101.48(0.03 101.5(0.06101.70.1    419(-0.1)25[2][5][4]626UT0.6OpenLong    (3)312081,8761
20Dec/1211   101.49  102.31  101.33(0.04 101.45(0.05 101.44(0.05101.690.1    419(-0.6)30[2][5][5]3913UT0.7OpenLong    (2)3513111,6461
 
21Dec/1210   101.49  102.31  101.29(0.06 101.4(0.07 101.39(0.07101.590.1    420(-1)50[3][7][5]25-13UT0.6OpenLong    (2)415-200.8,5561
22Dec/129   101.49  102.31  101.23(0.03 101.33(-0.03 101.32(-0.08101.3-0.1    421(-1.9)20[2][-4][0]2-39RG-0.1Wait?    (2)-46-11-20.2,4761
23Dec/915   101.39  102.25  101.2(0.06 101.36(-0.05 101.4(-0.06101.19-0.1    223(-3.8)15[3][-4][-6]0-76DR-0.5OpenShort?    (2)-3-11-141-0,5055
24Dec/914   101.39  102.25  101.14(0.05 101.41(-0.02 101.4(0) 101.410    227(-1.5)25[3][-1][-1]32-19DR-0.1OpenShort    (4)0-1-430.6,6755
25Dec/913   101.39  102.25  101.09(0.06 101.43(-0.05 101.46(0.04101.430    228(-1.6)15[3][1][-1]36-19CR-0.1HoldShort    (3)2-3-4110.7,6855
 
26Dec/912   101.39  102.25  101.03(0.06 101.48(0.04 101.42(0.09101.490.1    230(-0.1)20[3][6][0]4213UT0.1OpenLong    (4)522-110.9,6955
27Dec/911   101.39  102.25  100.97(0.03 101.44(0.09 101.42(0) 101.450    230(0.4)5[2][2][-2]4421CR0.2HoldShort    (3)0-36-190.9,7155
28Dec/910   101.39  102.25  100.94(0.01 101.35(0.08 101.33(-0.04101.510.1    229(0.7)5[1][-1][2]4740RG0.3Wait    (2)-247-21.1,6955
29Dec/99   101.39  102.25  100.93(0.03 101.27(0.06 101.37(-0.03101.440    229(1)10[2][-0][3]3513RG0.1Wait?    (1)-212-6-11,6055
30Dec/815   101.41  102.45  100.9(-0.04 101.21(0.04 101.4(-0.14101.21-0.1    628(-3)15[-2][-6][0]2734RG-0.4Wait?    (1)-78-13-70.6,6261
 
31Dec/814   101.41  102.45  100.94(-0.05 101.17(0.04 101.54(-0.02101.05-0.2    631(-2.8)0[-3][-0][-9]2655RG-0.9SmallLong    (-3)-1-19-9-180.2,7161
32Dec/813   101.41  102.45  100.99(-0.03 101.13(0.09 101.56(0.2101.440    633(-2.3)15[-2][12][-3]52120RG-0.2Wait    (-2)10-11540.8,8261
33Dec/812   101.41  102.45  101.02(-0.02 101.04(0.17 101.36(0.21101.660.1    636(-0.8)30[-1][15][4]66132UR0.5SmallShort    (-1)11-224111,9161
34Dec/811   101.41  102.45  101.04(-0.03 100.87(0.13 101.15(0.13101.690.2    637(-3.1)25[-2][10][3]54123UR0.8SmallShort    (-1)7-1231201,7961
35Dec/810   101.41  102.45  101.07(-0.06 100.74(0.19 101.02(0.27101.920.3    640(-7.2)50[-3][18][23]37205UR1.3SmallShort    (-2)144523201.2,5761
 
36Dec/89   101.41  102.45  101.13(-0.15 100.55(0.04 100.75(0.03101.02-0.2    647(-10.4)10[-8][1][12]-6147UR0.3SmallShort?    (-6)226917-0.1,4761
37Dec/715   101.17  102.53  101.28(-0.18 100.51(-0.03 100.72(0.01100.51-0.3    557(2)-20[-9][-3][-1]-38100DT-0.2OpenShort?    (-9)1-838-0.8,3253
38Dec/714   101.17  102.53  101.46(-0.24 100.54(-0.05 100.71(0.11100.66-0.2    555(-13.2)-20[-12][1][-3]-33187RG-0Wait    (-9)6-17817-0.7,3553
39Dec/713   101.17  102.53  101.7(-0.22 100.54(0)  100.6(0.15100.99-0.1    568(-9.1)5[-11][5][8]-32187UR0.3SmallShort    (-12)8111320-0.5,3153
40Dec/712   101.17  102.53  101.92(-0.22 100.59(-0.12 100.45(0.11100.77-0.2    578(-6.5)5[-11][-0][7]-47137UR0.2SmallShort    (-12)661220-0.7,2153
 
41Dec/711   101.17  102.53  102.14(-0.21 100.71(-0.13 100.34(0.04100.65-0.2    584(-3.8)0[-11][-4][6]-5870RG0.2Wait    (-12)29920-0.8,1253
42Dec/710   101.17  102.53  102.36(-0.23 100.84(-0.19 100.3(-0.1100.48-0.3    588(-0.2)0[-12][-13][9]-7024RG0.1Wait    (-12)-520711-1,553
43Dec/79   101.17  102.53  102.6(-0.19 101.03(-0.17 100.4(-0.18100.08-0.5    588(2)-25[-10][-16][-6]-84-107DT-0.2OpenShort?    (-12)-9-132-20-1.4,153
44Dec/615   101.09  102.62  102.8(-0.17 101.2(-0.2 100.58(-0.14100.33-0.3    786(6.4)0[-9][-14][1]-84-107RG-0.1Wait?    (-10)-773-15-1.4,152
45Dec/614   101.09  102.62  102.97(-0.24 101.4(-0.3 100.72(-0.36100.2-0.4    780(3.1)-30[-12][-28][-7]-90-121DT-0.3OpenShort    (-9)-18-141-20-1.6,052
 
46Dec/613   101.09  102.62  103.22(-0.22 101.71(-0.34 101.08(-0.32100.47-0.3    777(3.9)-25[-11][-27][-6]-90-131DT-0.4OpenShort    (-12)-16-153-12-1.6,052
47Dec/612   101.09  102.62  103.45(-0.2 102.06(-0.3 101.4(-0.25100.77-0.1    773(3.7)-25[-10][-22][-8]-93-123DT-0.4OpenShort    (-11)-13-18-2-20-1.7,052
48Dec/611   101.09  102.62  103.66(-0.18 102.37(-0.43 101.65(-0.17101.120    769(4.6)-20[-9][-21][-4]-92-113DT-0.4OpenShort    (-10)-92-316-1.7,152
49Dec/610   101.09  102.62  103.85(-0.18 102.81(-0.43 101.82(-0.28101.08-0    764(6.8)-40[-9][-27][-23]-99-160DT-0.5OpenShort    (-10)-14-45-33-20-2,152
50Dec/69   101.09  102.62  104.04(-0.12 103.25(-0.31 102.11(-0.21101.980.4    758(3.4)-5[-6][-20][-7]-87-131RG-0.1Wait?    (-7)-11-1-29-17-1.6,352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA