Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $55.5000      One month high (close): $60.7000

EWY Daily Change: -4.33%   Daily StdDev 1.93%   EWY EMA_5_Trend: -0.72%   10Minute StdDev: $1.2081

Latest Price :  $55.5(-4.33%)

Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.8)   Thu. Dec 15, 2022($1.2)   Wed. Dec 14, 2022($0.2)   Tue. Dec 13, 2022($0.2)   Mon. Dec 12, 2022($0.3)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.2)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.7%(54%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   57.93  57.73  57.8(-0.17 57.5(-0.42 56.67(-0.9355.73-1.9    -671(12.8)-50[-9][-65][-17]-113-421DT-1.1HoldShort    (-11)-48-8-27-20-2.5,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.5(hourly_sma_10 3.18%)   57.73(daily_ema_10 3.59%)   57.8(hourly_sma_20 3.71%)   57.93(daily_ema_20 3.95%)  
 
2Dec/1510   57.93  57.73  57.9(-0.19 57.74(-0.41 57.2(-0.8855.81-1.8    -658(16.6)-50[-10][-62][-25]-119-390DT-2HoldShort    (-9)-46-25-29-20-3.1,943
3Dec/159   57.93  57.73  58.01(-0.19 57.98(-0.34 57.71(-0.7956.07-1.6    -642(24.7)-50[-10][-56][-83]-141-337DT-3.4HoldShort?    (-9)-41-174-72-20-4,943
4Dec/1415   58.09  58.21  58.12(-0.03 58.18(-0.07 58.17(-0.1257.95-0.1    -217(-1.7)-30[-2][-10][-1]-31-28DT-1.1OpenShort?    (-1)-616-34-7-0.9,4251
5Dec/1414   58.09  58.21  58.14(-0.03 58.22(-0.1 58.24(-0.1557.78-0.3    -219(0.9)-50[-2][-13][-26]-32-68DT-2.4OpenShort    (-3)-8-54-30-20-1.9,6651
 
6Dec/1413   58.09  58.21  58.16(-0.02 58.28(0.03 58.33(0.0758.370.3    -218(-0.6)-25[-1][2][2]7677UR0.2SmallShort    (0)4-11231.1,9851
7Dec/1412   58.09  58.21  58.16(0)  58.26(0.09 58.29(0.0758.380.3    -218(-0.4)-15[0][4][3]7157UR0.5SmallShort    (0)4316-21.1,9351
8Dec/1411   58.09  58.21  58.16(0)  58.21(0.07 58.25(0.158.350.2    -219(0.2)0[0][5][4]5854UR0.5SmallShort    (-1)5517-20.9,8551
9Dec/1410   58.09  58.21  58.16(0)  58.17(0.07 58.19(-0.0258.290.2    -219(-0.1)-5[0][-1][4]3915RG0.5Wait    (0)-151070.6,7451
10Dec/1315   58.2  58.46  58.17(0.05 58.13(0.05 58.2(-0.0358.240    119(-1.6)20[3][0][1]22-48UT0.2OpenLong?    (0)-243-50.4,6258
 
11Dec/1314   58.2  58.46  58.14(0.07 58.1(0.07 58.2(0) 58.20    120(-2.5)25[4][2][-0]7-59UT-0.1OpenLong    (3)04-1470.3,4958
12Dec/1313   58.2  58.46  58.1(0.03 58.06(0.03 58.22(0.0758.16-0    123(-1.8)15[2][5][0]9-3UT-0.2OpenLong    (3)48-11-50.2,5458
13Dec/1312   58.2  58.46  58.08(0.05 58.04(-0.03 58.18(0.0558.07-0.1    125(-1.9)10[3][2][-6]13-37CR-0.4HoldShort    (2)3-22215-0,6358
14Dec/1311   58.2  58.46  58.05(0.05 58.06(0.02 58.15(0.1458.310.1    126(-0.9)20[3][8][4]4823UT0.5OpenLong    (4)7-520200.9,7558
15Dec/1310   58.2  58.46  58.02(0.07 58.06(0)  58.07(0.1758.370.1    127(0.3)40[4][10][11]4232UT1OpenLong    (4)91818201.1,6458
 
16Dec/1215   58.26  58.48  57.98(0.05 58.05(-0.03 57.97(0.1258.18-0.1    027(-0.1)40[3][7][10]89UT0.7OpenLong?    (3)6227200.6,4359
17Dec/1214   58.26  58.48  57.95(0.05 58.07(-0.1 57.97(0) 57.94-0.3    027(-1.7)20[3][-2][2]-11-48RG0.1Wait    (2)03010-0,3959
18Dec/1213   58.26  58.48  57.92(0.03 58.13(-0.07 57.9(-0.157.91-0.3    029(-1.3)0[2][-6][-2]-12-54DR0OpenShort    (3)-50-5-16-0,3859
19Dec/1212   58.26  58.48  57.9(0.05 58.17(-0.07 57.96(-0.1457.91-0.3    030(-1.7)5[3][-8][-3]-13-82DR-0.1OpenShort    (2)-70-12-170,3759
20Dec/1211   58.26  58.48  57.87(0.07 58.21(0.07 58.04(-0.1557.91-0.3    032(-2.4)5[4][-5][-6]-11-94DR-0.3OpenShort    (3)-84-23-200.1,3759
 
21Dec/1210   58.26  58.48  57.83(0.07 58.17(0.05 58.13(-0.1957.87-0.3    034(-2.5)0[4][-7][-9]3-103DR-0.6OpenShort    (4)-10-3-24-200.1,5059
22Dec/129   58.26  58.48  57.79(0.05 58.14(0.03 58.24(-0.2157.9-0.3    037(-1.6)-20[3][-9][-16]24-78DR-0.8OpenShort?    (4)-11-30-20-200.3,6659
23Dec/915   58.37  58.36  57.76(0.09 58.12(0.12 58.36(-0.0258.22-0.1    -138(3)5[5][3][-6]57-13CR-0.3HoldShort?    (5)-1-8-14-91,8251
24Dec/914   58.37  58.36  57.71(0.12 58.05(0.12 58.37(-0.0258.3-0.1    -135(0)15[6][4][-3]74-23CR-0.2HoldShort    (5)-1-4-1131.3,9151
25Dec/913   58.37  58.36  57.64(0.1 57.98(0.12 58.38(0.2758.34-0    -135(1)10[5][19][-4]8488CR-0.1OpenShort    (5)14-12-7121.5,9651
 
26Dec/912   58.37  58.36  57.58(0.12 57.91(0.16 58.22(0.3158.470.1    -134(3.1)30[6][22][2]100107TP0.6OpenShort    (8)162-6202,10051
27Dec/911   58.37  58.36  57.51(0.1 57.82(0.19 58.04(0.2858.450.1    -131(4.3)35[5][21][10]108130UT1HoldLong    (7)151414202.3,10051
28Dec/910   58.37  58.36  57.45(0.09 57.71(0.14 57.88(0.2658.3-0.1    -127(4.6)20[5][18][5]105126UT1.2HoldLong    (5)14-113202.4,9551
29Dec/99   58.37  58.36  57.4(0.09 57.63(0.17 57.73(0.2658.31-0    -122(6.7)45[5][19][30]118136UT2HoldLong?    (5)146919203.1,9051
30Dec/815   58.39  58.35  57.4(0)  57.53(0.07 57.58(-0.0357.57-0.6    116(0.2)5[0][0][0]6533RG-0Wait?    (1)-2-14-21.1,8751
 
31Dec/814   58.39  58.35  57.35(-0.03 57.49(0.09 57.6(0.0257.58-0.6    115(-4.4)-5[-2][3][-1]6573RG-0.1Wait    (0)1-44-101.1,8751
32Dec/813   58.39  58.35  57.37(-0.05 57.44(0.07 57.59(0.0757.62-0.6    120(-3.4)-15[-3][5][4]62105UR0.1SmallShort    (-2)45871,8751
33Dec/812   58.39  58.35  57.4(-0.05 57.4(0.07 57.55(0.0557.57-0.6    123(-4.3)-5[-3][4][3]5491UR0.1SmallShort    (-3)3-11670.6,8951
34Dec/811   58.39  58.35  57.43(-0.07 57.36(0.09 57.52(0.0757.58-0.6    128(-3.5)-10[-4][5][2]53114UR0.2SmallShort    (-4)4-92290.4,9351
35Dec/810   58.39  58.35  57.47(-0.07 57.31(0.12 57.48(0.2157.67-0.6    131(-4)15[-4][13][11]39147UR0.5SmallShort    (-3)111425200.5,7651
 
36Dec/89   58.39  58.35  57.51(-0.09 57.24(0.05 57.36(0.1257.52-0.7    135(-3.9)-5[-5][6][8]6115UR0.4SmallShort?    (-5)6919160,5651
37Dec/715   58.32  58.4  57.56(-0.12 57.21(0.05 57.29(0.0757.42-0.6    239(-2)-20[-6][4][3]-14112UR0.3SmallShort?    (-5)4-11614-0.3,4446
38Dec/714   58.32  58.4  57.63(-0.17 57.18(0.02 57.25(0.0957.43-0.6    241(-8.5)-25[-9][3][7]-35154UR0.3SmallShort    (-7)591120-0.3,2346
39Dec/713   58.32  58.4  57.73(-0.17 57.18(0)  57.2(0.1157.34-0.7    249(-5.1)-15[-9][4][7]-52118UR0.2SmallShort    (-10)615611-0.6,1346
40Dec/712   58.32  58.4  57.83(-0.17 57.17(-0.05 57.14(0.0457.18-0.8    255(-2.9)-20[-9][-1][5]-6361DP0.1OpenShort    (-10)28420-0.8,746
 
41Dec/711   58.32  58.4  57.93(-0.19 57.2(-0.17 57.14(0) 57.1-0.9    257(-1.8)-25[-10][-6][-0]-6940DT-0OpenShort    (-11)0-9519-1,646
42Dec/710   58.32  58.4  58.04(-0.17 57.3(-0.19 57.12(-0.0257.19-0.8    259(-0.1)-15[-9][-8][3]-708DP0.1OpenShort    (-9)-11720-1,546
43Dec/79   58.32  58.4  58.14(-0.14 57.41(-0.17 57.13(-0.0257.18-0.8    259(0.8)-5[-7][-7][5]-75-40RG0.1Wait?    (-10)-11159-1.1,346
44Dec/615   58.27  58.37  58.22(-0.15 57.51(-0.21 57.14(-0.0957.06-0.8    259(5.3)-20[-8][-11][-1]-85-77DT-0.1OpenShort?    (-8)-5-13-11-1.4,039
45Dec/614   58.27  58.37  58.31(-0.27 57.63(-0.24 57.19(-0.1757.07-0.8    253(-4)-40[-14][-18][-3]-906DT-0.2HoldShort    (-9)-9-51-16-1.6,039
 
46Dec/613   58.27  58.37  58.47(-0.26 57.77(-0.24 57.29(-0.3557.12-0.8    257(-0.9)-45[-13][-27][-2]-90-66DT-0.2HoldShort    (-16)-18-33-20-1.6,039
47Dec/612   58.27  58.37  58.62(-0.26 57.91(-0.29 57.49(-0.3357.15-0.8    258(0.9)-50[-13][-27][-8]-93-81DT-0.4HoldShort    (-14)-17-162-20-1.7,039
48Dec/611   58.27  58.37  58.77(-0.24 58.08(-0.38 57.68(-0.3557.32-0.6    257(1.4)-50[-12][-30][-6]-93-105DT-0.4OpenShort    (-13)-181-31-17-1.7,039
49Dec/610   58.27  58.37  58.91(-0.25 58.3(-0.32 57.88(-0.3457.31-0.6    256(2.6)-50[-13][-28][-16]-98-112DT-0.7OpenShort    (-13)-17-22-33-20-1.9,039
50Dec/69   58.27  58.37  59.06(-0.22 58.49(-0.29 58.08(-0.2957.54-0.5    253(2.6)-50[-11][-25][-27]-98-119DT-0.7OpenShort?    (-13)-15-54-33-20-1.9,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA