|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $122.5700
DXCM Daily Change: -5.08% Daily StdDev 3.7% DXCM EMA_5_Trend: -1.1% 10Minute StdDev: $2.1431
Latest Price : $116.04(-5.08%) | Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($2.4) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($2.4) Fri. Dec 9, 2022($2.8) Thu. Dec 8, 2022($2.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 115.93 | 118.38 | 119.21(0.05) | 120.52(-0.13) | 119.5(-0.79) | 117.92 | 0.6 | | 4 | 69(-1.5) | -0 | [1] | [-23] | [-14] | -43 | -361 | DR | -0.7 | OpenShort | | (2) | -21 | 7 | -42 | -20 | -0.5,20 | 58 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 119.21(hourly_sma_20 1.09%)
Down Forces:
Support Levels: 115.93(daily_ema_20 -1.69%)
Resistance Levels: 118.38(weak_daily_ema_10 0.39%) 120.52(hourly_sma_10 2.2%)
|
| | | 2 | Dec/15 | 10 | 115.93 | 118.38 | 119.21(0) | 120.68(-0.17) | 120.45(-0.74) | 117.62 | 0.5 | | 4 | 71(-0.1) | -20 | [0] | [-23] | [-19] | -21 | -314 | DR | -1.2 | OpenShort | | (1) | -20 | -7 | -31 | -20 | -0.6,44 | 58 | | 3 | Dec/15 | 9 | 115.93 | 118.38 | 119.15(0.03) | 120.89(-0.09) | 121.35(-0.58) | 117.92 | 0.6 | | 4 | 71(-0.7) | -15 | [1] | [-17] | [-51] | 8 | -273 | DR | -1.4 | OpenShort? | | (1) | -16 | -105 | -28 | -20 | -0.5,70 | 58 | | 4 | Dec/14 | 15 | 115.88 | 118.6 | 119.12(0.23) | 121(0.22) | 122.06(0.14) | 122.68 | 2 | | 6 | 72(3.9) | 50 | [6] | [10] | [13] | 82 | 104 | UT | 0.3 | OpenLong? | | (6) | 4 | 29 | -2 | 20 | 1.5,94 | 66 | | 5 | Dec/14 | 14 | 115.88 | 118.6 | 118.85(0.2) | 120.73(0.05) | 121.89(0.3) | 121.37 | 1.6 | | 6 | 68(0.8) | 35 | [6] | [12] | [-8] | 71 | 81 | CR | -0.2 | HoldShort | | (5) | 8 | -28 | -6 | 20 | 1.1,93 | 66 | | | | |
| 6 | Dec/14 | 13 | 115.88 | 118.6 | 118.61(0.25) | 120.67(0.55) | 121.52(0.51) | 122.64 | 2 | | 6 | 67(5) | 50 | [7] | [25] | [6] | 93 | 214 | UT | 0.5 | OpenLong | | (7) | 14 | 19 | 0 | -5 | 1.8,98 | 66 | | 7 | Dec/14 | 12 | 115.88 | 118.6 | 118.31(0.17) | 120.01(0.5) | 120.9(0.39) | 121.78 | 1.7 | | 6 | 62(4.3) | 50 | [5] | [20] | [2] | 88 | 216 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 12 | 0 | 1.6,98 | 66 | | 8 | Dec/14 | 11 | 115.88 | 118.6 | 118.11(0.16) | 119.41(0.51) | 120.43(0.42) | 121.76 | 1.7 | | 6 | 58(5.5) | 50 | [4] | [21] | [4] | 89 | 255 | UT | 0.7 | OpenLong | | (5) | 12 | -4 | 15 | 20 | 1.9,91 | 66 | | 9 | Dec/14 | 10 | 115.88 | 118.6 | 117.92(0.07) | 118.8(0.5) | 119.93(0.31) | 121.93 | 1.8 | | 6 | 52(4.6) | 50 | [2] | [17] | [27] | 92 | 347 | UT | 1.1 | OpenLong | | (5) | 9 | 53 | 17 | 20 | 2.3,84 | 66 | | 10 | Dec/13 | 15 | 115.53 | 117.97 | 117.84(-0.14) | 118.21(0.25) | 119.56(-0.22) | 119.58 | 1.3 | | 6 | 47(-15.8) | 0 | [-4] | [-2] | [3] | 53 | 235 | RG | 0 | Wait? | | (-1) | -6 | 1 | 3 | 20 | 1.1,75 | 66 | | | | |
| 11 | Dec/13 | 14 | 115.53 | 117.97 | 118.01(-0.12) | 117.91(0.26) | 119.82(0.59) | 119.56 | 1.3 | | 6 | 63(-6.2) | 30 | [-3] | [21] | [6] | 43 | 403 | UR | -0.1 | SmallShort | | (-4) | 16 | 4 | 5 | 20 | 0.8,73 | 66 | | 12 | Dec/13 | 13 | 115.53 | 117.97 | 118.15(-0.12) | 117.61(0.17) | 119.12(0.62) | 119.37 | 1.3 | | 6 | 69(-5.4) | 35 | [-3] | [20] | [8] | 41 | 380 | UR | 0.1 | SmallShort | | (-4) | 17 | 3 | 12 | 20 | 0.6,76 | 66 | | 13 | Dec/13 | 12 | 115.53 | 117.97 | 118.29(-0.16) | 117.41(0.13) | 118.39(0.59) | 119.24 | 1.2 | | 6 | 75(-7) | 20 | [-4] | [19] | [6] | 45 | 394 | UR | 0.4 | SmallShort | | (-4) | 16 | -19 | 38 | 20 | 0.4,85 | 66 | | 14 | Dec/13 | 11 | 115.53 | 117.97 | 118.48(-0.14) | 117.26(0.25) | 117.7(0.72) | 120.09 | 1.5 | | 6 | 82(-7) | 35 | [-4] | [24] | [10] | 29 | 465 | UR | 1 | SmallShort | | (-4) | 20 | -16 | 36 | 20 | 0.6,64 | 66 | | 15 | Dec/13 | 10 | 115.53 | 117.97 | 118.65(-0.14) | 116.97(0.38) | 116.86(0.77) | 120.81 | 1.7 | | 6 | 89(-7.7) | 40 | [-4] | [27] | [54] | 5 | 516 | UR | 1.4 | SmallShort | | (-4) | 21 | 112 | 29 | 20 | 0.8,35 | 66 | | | | |
| 16 | Dec/12 | 15 | 115.19 | 117.08 | 118.82(-0.22) | 116.53(-0.08) | 115.97(-0.12) | 116.03 | 0.3 | | 4 | 97(-3.2) | 10 | [-6] | [-5] | [2] | -70 | -38 | RG | 0 | Wait? | | (-10) | -3 | 7 | 3 | -16 | -0.9,3 | 58 | | 17 | Dec/12 | 14 | 115.19 | 117.08 | 119.08(-0.09) | 116.62(-0.17) | 116.11(-0.27) | 115.73 | 0.2 | | 4 | 100(3) | 20 | [-2] | [-10] | [-1] | -78 | -258 | RG | -0.1 | Wait | | (-6) | -7 | 2 | -1 | -17 | -1.1,0 | 58 | | 18 | Dec/12 | 13 | 115.19 | 117.08 | 119.19(-0.11) | 116.82(-0.21) | 116.43(-0.35) | 115.64 | 0.2 | | 4 | 97(3.8) | 10 | [-3] | [-12] | [-6] | -83 | -278 | RG | -0.3 | Wait | | (-3) | -10 | -11 | -4 | -20 | -1.3,0 | 58 | | 19 | Dec/12 | 12 | 115.19 | 117.08 | 119.32(-0.11) | 117.06(-0.35) | 116.84(-0.2) | 116.09 | 0.3 | | 4 | 93(3.2) | 15 | [-3] | [-10] | [-3] | -80 | -207 | RG | -0.3 | Wait | | (-2) | -5 | -9 | -6 | 16 | -1.2,0 | 58 | | 20 | Dec/12 | 11 | 115.19 | 117.08 | 119.45(-0.08) | 117.47(-0.55) | 117.08(-0.01) | 116.48 | 0.4 | | 4 | 90(2.7) | 25 | [-2] | [-8] | [3] | -74 | -173 | RG | -0.2 | Wait | | (-3) | -0 | -3 | -3 | 20 | -1.1,4 | 58 | | | | |
| 21 | Dec/12 | 10 | 115.19 | 117.08 | 119.55(-0.08) | 118.12(-0.51) | 117.09(-0.1) | 116.61 | 0.5 | | 4 | 87(2.9) | 10 | [-2] | [-10] | [-5] | -72 | -195 | RG | -0.2 | Wait | | (-2) | -3 | -17 | -1 | 12 | -1.2,8 | 58 | | 22 | Dec/12 | 9 | 115.19 | 117.08 | 119.65(-0.02) | 118.72(-0.39) | 117.21(-0.02) | 117.34 | 0.7 | | 4 | 84(0.5) | 35 | [-1] | [-5] | [-0] | -61 | -175 | RG | 0.1 | Wait? | | (-1) | -1 | -5 | 6 | 6 | -0.9,12 | 58 | | 23 | Dec/9 | 15 | 115.14 | 116.73 | 119.67(-0.01) | 119.19(-0.43) | 117.23(-0.03) | 117.55 | 0.8 | | 2 | 84(-0.2) | 35 | [-0] | [-6] | [2] | -65 | -176 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 4 | 0 | -0.9,8 | 56 | | 24 | Dec/9 | 14 | 115.14 | 116.73 | 119.68(0.05) | 119.7(-0.52) | 117.27(-0.48) | 117.42 | 0.8 | | 2 | 84(-2.1) | 35 | [1] | [-19] | [4] | -69 | -363 | RG | 0.1 | Wait | | (-1) | -13 | 21 | -5 | -20 | -0.9,4 | 56 | | 25 | Dec/9 | 13 | 115.14 | 116.73 | 119.62(0.01) | 120.33(-0.64) | 117.84(-1.09) | 116.52 | 0.5 | | 2 | 86(-0.6) | -10 | [0] | [-37] | [-12] | -80 | -544 | DR | -0.5 | HoldShort | | (0) | -30 | -7 | -18 | -20 | -1.2,0 | 56 | | | | |
| 26 | Dec/9 | 12 | 115.14 | 116.73 | 119.61(0.02) | 121.1(-0.36) | 119.14(-0.93) | 116.8 | 0.6 | | 2 | 87(-0.8) | -10 | [1] | [-29] | [-27] | -78 | -481 | DR | -0.9 | HoldShort | | (1) | -25 | -21 | -34 | -20 | -1.1,0 | 56 | | 27 | Dec/9 | 11 | 115.14 | 116.73 | 119.59(0.04) | 121.54(-0.02) | 120.26(-0.73) | 117.72 | 0.9 | | 2 | 87(-1.6) | -10 | [1] | [-19] | [-25] | -55 | -385 | DR | -1 | OpenShort | | (2) | -20 | -6 | -38 | -20 | -0.7,13 | 56 | | 28 | Dec/9 | 10 | 115.14 | 116.73 | 119.54(0.04) | 121.56(-0.03) | 121.14(-0.87) | 117.97 | 1 | | 2 | 89(-1.8) | -10 | [1] | [-23] | [-38] | -25 | -388 | DR | -1.2 | OpenShort | | (2) | -24 | -52 | -29 | -20 | -0.6,40 | 56 | | 29 | Dec/9 | 9 | 115.14 | 116.73 | 119.49(0.18) | 121.6(0.13) | 122.2(-0.51) | 120.28 | 1.8 | | 2 | 91(-3.5) | -25 | [5] | [-10] | [-30] | 24 | -240 | DR | -0.7 | OpenShort? | | (4) | -14 | -59 | -15 | -20 | 0.3,66 | 56 | | 30 | Dec/8 | 15 | 115.25 | 116.29 | 119.27(0.24) | 121.44(0.38) | 122.83(-0.17) | 122.97 | 2.5 | | 5 | 94(8.9) | 45 | [7] | [4] | [5] | 60 | 26 | UT | 0.1 | OpenLong? | | (8) | -5 | 15 | -9 | 13 | 1.3,77 | 69 | | | | |
| 31 | Dec/8 | 14 | 115.25 | 116.29 | 118.99(0.25) | 120.98(0.32) | 123.04(0.17) | 122.28 | 2.3 | | 5 | 85(1) | 45 | [7] | [13] | [-2] | 61 | 70 | CR | -0.3 | HoldShort | | (5) | 5 | 1 | -15 | 2 | 1.3,78 | 69 | | 32 | Dec/8 | 13 | 115.25 | 116.29 | 118.69(0.24) | 120.59(0.36) | 122.83(0.68) | 122.23 | 2.3 | | 5 | 84(3.1) | 50 | [7] | [27] | [-7] | 69 | 230 | CR | -0.2 | HoldShort | | (7) | 19 | -16 | -19 | 18 | 1.4,84 | 69 | | 33 | Dec/8 | 12 | 115.25 | 116.29 | 118.41(0.23) | 120.16(0.42) | 122(0.8) | 122.96 | 2.5 | | 5 | 81(6.9) | 50 | [6] | [31] | [0] | 87 | 351 | UT | 0.4 | OpenLong | | (8) | 22 | -14 | -6 | 20 | 1.8,92 | 69 | | 34 | Dec/8 | 11 | 115.25 | 116.29 | 118.14(0.24) | 119.66(0.64) | 121.03(0.84) | 123.62 | 2.7 | | 5 | 74(13.6) | 50 | [7] | [36] | [7] | 107 | 431 | UT | 1.1 | HoldLong | | (8) | 23 | -14 | 20 | 20 | 2.4,97 | 69 | | 35 | Dec/8 | 10 | 115.25 | 116.29 | 117.86(0.22) | 118.9(0.71) | 120.02(1.01) | 124.24 | 2.9 | | 5 | 61(21.7) | 50 | [6] | [41] | [41] | 126 | 573 | UT | 2.3 | HoldLong | | (7) | 28 | 71 | 23 | 20 | 3.4,91 | 69 | | | | |
| 36 | Dec/8 | 9 | 115.25 | 116.29 | 117.6(0.12) | 118.06(0.36) | 118.82(0.41) | 121.08 | 1.9 | | 5 | 39(7) | 50 | [3] | [19] | [32] | 105 | 282 | UT | 1.9 | HoldLong? | | (2) | 11 | 70 | 10 | 20 | 2.9,82 | 69 | | 37 | Dec/7 | 15 | 114.75 | 115.27 | 117.46(0.01) | 117.64(0.11) | 118.34(0.02) | 118.02 | 1.3 | | 2 | 32(-5.9) | 0 | [0] | [3] | [-1] | 47 | 43 | CR | -0.3 | HoldShort? | | (0) | 1 | -1 | -3 | 2 | 0.6,82 | 56 | | 38 | Dec/7 | 14 | 114.75 | 115.27 | 117.45(-0.01) | 117.51(0.1) | 118.32(0.03) | 118.06 | 1.3 | | 2 | 38(-0.1) | -10 | [-0] | [3] | [-5] | 56 | 69 | RG | -0.3 | Wait | | (0) | 1 | -18 | 4 | 6 | 0.6,91 | 56 | | 39 | Dec/7 | 13 | 114.75 | 115.27 | 117.46(0.07) | 117.39(0.26) | 118.29(0.43) | 118.83 | 1.6 | | 2 | 38(2.1) | 25 | [2] | [17] | [8] | 74 | 161 | UT | 0.6 | OpenLong | | (1) | 12 | 5 | 21 | 20 | 1.4,89 | 56 | | 40 | Dec/7 | 12 | 114.75 | 115.27 | 117.38(0.08) | 117.09(0.09) | 117.78(0.43) | 118.6 | 1.5 | | 2 | 36(1.8) | 45 | [2] | [15] | [12] | 57 | 130 | UT | 0.9 | OpenLong | | (2) | 12 | 9 | 21 | 20 | 1.3,74 | 56 | | | | |
| 41 | Dec/7 | 11 | 114.75 | 115.27 | 117.29(0.03) | 116.99(0.17) | 117.28(0.3) | 118.21 | 1.3 | | 2 | 34(0.8) | 35 | [1] | [12] | [12] | 45 | 128 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 37 | 20 | 1,70 | 56 | | 42 | Dec/7 | 10 | 114.75 | 115.27 | 117.25(0.03) | 116.79(0.09) | 116.93(0.16) | 117.92 | 1.2 | | 2 | 33(0) | 25 | [1] | [7] | [8] | 12 | 71 | UT | 1.2 | OpenLong | | (1) | 4 | 1 | 26 | 20 | 0.8,42 | 56 | | 43 | Dec/7 | 9 | 114.75 | 115.27 | 117.22(0.07) | 116.69(0.07) | 116.74(0.24) | 117.9 | 1.2 | | 2 | 33(0.4) | 50 | [2] | [9] | [20] | -5 | 49 | UT | 1.4 | OpenLong? | | (1) | 7 | 37 | 18 | 20 | 0.8,25 | 56 | | 44 | Dec/6 | 15 | 114.6 | 114.58 | 117.14(-0.02) | 116.61(-0.17) | 116.46(0.05) | 116.32 | 0.7 | | 1 | 33(-0.9) | 20 | [-1] | [-0] | [2] | -65 | -33 | UR | -0.2 | SmallShort? | | (-0) | 1 | 3 | -4 | 16 | -1,10 | 50 | | 45 | Dec/6 | 14 | 114.6 | 114.58 | 117.16(-0.07) | 116.81(-0.28) | 116.4(-0.27) | 116.19 | 0.6 | | 1 | 34(1.1) | -5 | [-2] | [-11] | [-1] | -66 | -76 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -7 | 20 | -1.2,14 | 50 | | | | |
| 46 | Dec/6 | 13 | 114.6 | 114.58 | 117.24(-0.03) | 117.14(-0.13) | 116.71(0.04) | 116.37 | 0.7 | | 1 | 33(0.8) | 10 | [-1] | [-0] | [-3] | -58 | -30 | RG | -0.4 | Wait | | (-2) | 1 | -9 | 7 | -18 | -1.1,20 | 50 | | 47 | Dec/6 | 12 | 114.6 | 114.58 | 117.27(-0.03) | 117.29(-0.09) | 116.66(0.03) | 116.74 | 0.9 | | 1 | 32(0.4) | 10 | [-1] | [0] | [-3] | -52 | -13 | RG | 0.1 | Wait | | (-0) | 1 | -1 | -8 | -14 | -0.7,16 | 50 | | 48 | Dec/6 | 11 | 114.6 | 114.58 | 117.3(-0.03) | 117.39(-0.11) | 116.63(-0.09) | 116.78 | 0.9 | | 1 | 32(0.1) | 15 | [-1] | [-3] | [3] | -44 | -32 | RG | 0.2 | Wait | | (-1) | -2 | 20 | -15 | -11 | -0.7,24 | 50 | | 49 | Dec/6 | 10 | 114.6 | 114.58 | 117.33(-0.13) | 117.52(-0.14) | 116.74(-0.46) | 115.94 | 0.5 | | 1 | 31(0.9) | -40 | [-4] | [-14] | [-23] | -79 | -105 | DT | -1 | HoldShort | | (-2) | -12 | -40 | -26 | -20 | -1.8,16 | 50 | | 50 | Dec/6 | 9 | 114.6 | 114.58 | 117.48(-0.02) | 117.68(0.08) | 117.28(-0.24) | 117.68 | 1.2 | | 1 | 31(-1) | 10 | [-1] | [-5] | [10] | -27 | -21 | RG | 0.5 | Wait? | | (-1) | -6 | 36 | -9 | -9 | 0.3,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|