ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $90.5300 One month high (close): $107.0300

ABNB Daily Change: -3.27% Daily StdDev 3.73% ABNB EMA_5_Trend: -0.89% 10Minute StdDev: $2.0664

Latest Price : $90.53(-3.27%)

Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.6) Thu. Dec 8, 2022($2.3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	96	94.53	93.77(-0.26)	92.46(-0.47)	91.89(-0.93)	89.93	-2	-8	59(8.4)	-50	[-7]	[-36]	[-20]	-105	-381	DT	-1.1	HoldShort	(-8)	-25	-24	-29	-20	-2.2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.46(hourly_sma_10 2.81%) 93.77(hourly_sma_20 4.27%) 94.53(daily_ema_10 5.12%) 96(daily_ema_20 6.75%)

2	Dec/15	10	96	94.53	94.01(-0.21)	92.9(-0.33)	92.75(-0.49)	90.73	-1.8	-8	51(6)	-50	[-6]	[-22]	[-17]	-91	-266	DT	-1.3	OpenShort	(-6)	-13	-19	-17	-20	-2.2,14	39
3	Dec/15	9	96	94.53	94.21(-0.2)	93.21(-0.27)	93.21(-0.21)	91.38	-1.6	-8	45(5)	-50	[-5]	[-13]	[-35]	-78	-154	DT	-1.4	OpenShort?	(-5)	-6	-77	-14	-20	-2.1,25	39
4	Dec/14	15	96.68	95.57	94.4(-0.1)	93.46(-0.15)	93.41(0.48)	94.02	-0.8	-6	40(1.7)	-15	[-3]	[8]	[15]	-19	175	UR	0.5	SmallShort?	(-2)	13	17	17	20	-0.3,39	46
5	Dec/14	14	96.68	95.57	94.49(-0.13)	93.6(-0.35)	92.96(-0.03)	93.44	-1	-6	38(-0.4)	-40	[-4]	[-9]	[3]	-39	11	DP	0.4	OpenShort	(-4)	-1	-18	19	20	-0.9,34	46

6	Dec/14	13	96.68	95.57	94.61(-0.13)	93.93(-0.17)	92.99(-0.05)	94.04	-0.8	-6	38(-1.5)	-15	[-4]	[-7]	[17]	-37	57	DP	0.9	OpenShort	(-3)	-1	27	27	20	-0.5,26	46
7	Dec/14	12	96.68	95.57	94.73(-0.15)	94.09(-0.24)	93.04(-0.18)	93.13	-1.1	-6	40(0.9)	-35	[-4]	[-11]	[8]	-71	-68	DP	0.1	OpenShort	(-5)	-5	24	4	-14	-1.3,12	46
8	Dec/14	11	96.68	95.57	94.87(-0.18)	94.32(-0.26)	93.21(-0.3)	92.31	-1.4	-6	39(4)	-50	[-5]	[-15]	[-4]	-96	-168	DT	-0.7	OpenShort	(-6)	-8	15	-7	-20	-2,4	46
9	Dec/14	10	96.68	95.57	95.04(-0.15)	94.57(-0.4)	93.49(-0.8)	91.81	-1.5	-6	35(8.8)	-50	[-4]	[-30]	[-32]	-118	-391	DT	-1.5	HoldShort	(-6)	-22	-58	-15	-20	-2.9,5	46
10	Dec/13	15	97.32	96.34	95.18(-0.05)	94.95(-0.15)	94.24(-0.67)	93.8	-0.9	-5	26(5.6)	-50	[-1]	[-21]	[-9]	-82	-257	DT	-0.5	OpenShort?	(-1)	-18	-11	-8	-20	-1.6,8	50

11	Dec/13	14	97.32	96.34	95.23(-0.01)	95.09(-0.03)	94.88(-0.27)	94.17	-0.8	-5	21(0.5)	-35	[-0]	[-9]	[-8]	-76	-165	DT	-0.9	HoldShort	(-1)	-7	5	-32	-20	-1.3,7	50
12	Dec/13	13	97.32	96.34	95.24(-0.06)	95.12(-0.08)	95.14(-0.3)	93.99	-0.9	-5	20(1.5)	-45	[-2]	[-10]	[-11]	-74	-145	DT	-1.5	OpenShort	(-1)	-8	7	-50	-20	-1.6,16	50
13	Dec/13	12	97.32	96.34	95.3(-0.06)	95.2(-0.19)	95.43(-0.29)	93.75	-0.9	-5	19(1.8)	-50	[-2]	[-12]	[-26]	-58	-171	DT	-2.4	OpenShort	(-2)	-8	-50	-21	-20	-2.2,47	50
14	Dec/13	11	97.32	96.34	95.36(0.04)	95.38(-0.06)	95.71(-0.04)	95.48	-0.5	-5	17(-2.1)	-40	[1]	[-3]	[-12]	19	-41	DR	-0.4	OpenShort	(1)	-1	-42	5	14	0.2,64	50
15	Dec/13	10	97.32	96.34	95.32(0.16)	95.44(0.16)	95.75(0.47)	96.96	-0.1	-5	19(3.8)	35	[4]	[15]	[26]	76	126	UT	1.7	OpenLong	(4)	13	42	29	20	2.3,68	50

16	Dec/12	15	97.87	96.55	95.17(0.15)	95.29(-0.07)	95.3(0.23)	95.48	-0.6	-6	15(-3.9)	5	[4]	[5]	[4]	4	-61	RG	0.3	Wait?	(2)	6	1	2	20	0.5,41	51
17	Dec/12	14	97.87	96.55	95.03(0.22)	95.36(-0.05)	95.08(0.12)	95.45	-0.6	-6	19(-9)	15	[6]	[3]	[7]	5	-142	UT	0.5	OpenLong	(4)	3	16	3	13	0.5,42	51
18	Dec/12	13	97.87	96.55	94.82(0.22)	95.41(-0.1)	94.97(-0.09)	94.9	-0.7	-6	28(-7.9)	-15	[6]	[-3]	[-8]	-12	-224	DR	-0.1	OpenShort	(6)	-2	-18	-4	-15	0.1,36	51
19	Dec/12	12	97.87	96.55	94.61(0.26)	95.51(0.1)	95.06(-0.06)	95.52	-0.6	-6	36(-5.6)	-0	[7]	[1]	[0]	-3	-166	RG	0.3	Wait	(7)	-2	11	-10	-20	0.6,32	51
20	Dec/12	11	97.87	96.55	94.36(0.3)	95.41(0.05)	95.12(-0.14)	95.13	-0.7	-6	42(-6.6)	5	[8]	[-2]	[1]	-5	-245	RG	0	Wait	(7)	-4	18	-19	-20	0.5,33	51

21	Dec/12	10	97.87	96.55	94.08(0.31)	95.36(0.01)	95.25(-0.37)	94.5	-0.8	-6	48(-7.5)	-10	[8]	[-8]	[-12]	0	-350	DR	-0.4	OpenShort	(8)	-10	-10	-23	-20	0.2,45	51
22	Dec/12	9	97.87	96.55	93.79(0.34)	95.35(-0.06)	95.6(-0.28)	94.83	-0.7	-6	56(-7.5)	-15	[9]	[-7]	[-10]	28	-288	DR	-0.3	OpenShort?	(9)	-7	-12	-16	-20	0.5,65	51
23	Dec/9	15	98.54	96.59	93.47(0.32)	95.41(0.06)	95.87(-0.09)	95.26	-0.7	-6	63(6.1)	-15	[9]	[-0]	[-10]	52	-142	DR	-0.2	OpenShort?	(11)	-2	-19	-11	-18	0.7,84	46
24	Dec/9	14	98.54	96.59	93.17(0.16)	95.35(0.15)	95.96(0.26)	95.91	-0.6	-6	57(1.6)	-20	[4]	[9]	[1]	69	199	RG	-0	Wait	(10)	7	2	-5	9	1,94	46
25	Dec/9	13	98.54	96.59	93.02(0.18)	95.21(0.16)	95.71(0.24)	95.83	-0.6	-6	55(1.7)	-30	[5]	[9]	[-5]	75	183	CR	0	HoldShort	(5)	6	-16	-2	9	1.1,97	46

26	Dec/9	12	98.54	96.59	92.85(0.22)	95.06(0.39)	95.48(0.41)	96.39	-0.5	-6	54(2.9)	5	[6]	[17]	[7]	85	267	RG	0.4	Wait	(6)	11	14	6	20	1.4,100	46
27	Dec/9	11	98.54	96.59	92.65(0.12)	94.69(0.5)	95.09(0.17)	95.9	-0.6	-6	51(2.3)	-25	[3]	[11]	[1]	83	273	RG	0.3	Wait	(5)	5	4	3	-14	1.4,98	46
28	Dec/9	10	98.54	96.59	92.54(0.1)	94.22(0.54)	94.93(0.19)	95.77	-0.6	-6	49(1.9)	-10	[3]	[12]	[11]	81	295	RG	0.4	Wait	(4)	5	33	3	-4	1.4,96	46
29	Dec/9	9	98.54	96.59	92.45(0.08)	93.71(0.44)	94.75(0.04)	94.63	-0.8	-6	47(1.1)	-30	[2]	[7]	[-3]	68	174	CR	-0.1	HoldShort?	(1)	1	-2	-2	-20	1,93	46
30	Dec/8	15	98.91	96.88	92.45(0)	93.3(0.54)	94.71(0.08)	94.71	-0.9	-5	46(-0.2)	-25	[0]	[9]	[2]	73	268	UR	0	SmallShort?	(3)	2	6	2	-6	1.1,95	43

31	Dec/8	14	98.91	96.88	92.38(-0.21)	92.8(0.62)	94.63(0.36)	94.49	-0.9	-5	46(-7.2)	-50	[-6]	[16]	[-5]	72	518	RG	-0.1	Wait	(-0)	9	-18	6	2	1,97	43
32	Dec/8	13	98.91	96.88	92.57(-0.19)	92.23(0.75)	94.29(0.86)	95.1	-0.8	-5	53(-6.2)	-35	[-5]	[31]	[10]	75	661	UR	0.3	SmallShort	(-5)	23	9	17	20	1,100	43
33	Dec/8	12	98.91	96.88	92.75(-0.24)	91.54(0.62)	93.49(0.9)	94.8	-0.9	-5	59(-6.8)	-15	[-6]	[30]	[17]	68	665	UR	0.5	SmallShort	(-6)	24	10	26	20	0.7,100	43
34	Dec/8	11	98.91	96.88	92.97(-0.29)	90.98(0.17)	92.66(0.84)	94.47	-0.9	-5	66(-7)	-25	[-8]	[22]	[24]	53	638	UR	0.6	SmallShort	(-7)	22	4	30	20	0.5,90	43
35	Dec/8	10	98.91	96.88	93.24(-0.29)	90.83(0.25)	91.89(1.12)	94.32	-1	-5	73(-6.7)	-25	[-8]	[30]	[38]	24	668	UR	0.7	SmallShort	(-9)	29	46	26	20	0.3,66	43

36	Dec/8	9	98.91	96.88	93.51(-0.4)	90.6(-0.01)	90.87(0.79)	92.76	-1.3	-5	80(-5.3)	-25	[-11]	[17]	[31]	-11	493	UR	0.5	SmallShort?	(-11)	21	48	17	20	-0.2,44	43
37	Dec/7	15	99	97.1	93.89(-0.5)	90.61(-0.28)	90.16(0.66)	91.16	-1.7	-6	85(-5)	-30	[-13]	[9]	[15]	-38	345	UR	0.3	SmallShort?	(-14)	17	15	13	20	-0.7,30	30
38	Dec/7	14	99	97.1	94.36(-0.54)	90.86(-0.36)	89.57(0.31)	90.66	-1.8	-6	90(-2.9)	-50	[-14]	[-1]	[8]	-54	205	DP	0.3	OpenShort	(-15)	8	4	12	20	-0.9,19	30
39	Dec/7	13	99	97.1	94.87(-0.5)	91.19(-0.28)	89.29(-0.51)	90.52	-1.8	-6	93(-0.6)	-50	[-13]	[-22]	[11]	-61	-102	DP	0.3	OpenShort	(-16)	-14	24	13	14	-1,14	30
40	Dec/7	12	99	97.1	95.35(-0.5)	91.45(-0.54)	89.75(-0.63)	89.72	-2	-6	93(2.5)	-50	[-13]	[-28]	[9]	-76	-258	DP	-0	OpenShort	(-16)	-17	27	9	-20	-1.3,7	30

41	Dec/7	11	99	97.1	95.83(-0.57)	91.95(-1.02)	90.32(-0.78)	88.83	-2.2	-6	91(5)	-50	[-15]	[-39]	[5]	-91	-369	DP	-0.4	OpenShort	(-16)	-21	21	-2	-20	-1.7,2	30
42	Dec/7	10	99	97.1	96.38(-0.63)	92.9(-1.15)	91.03(-1.24)	88.16	-2.3	-6	86(9.3)	-50	[-17]	[-53]	[-22]	-101	-543	DT	-0.7	HoldShort	(-18)	-33	-34	-3	-20	-2.1,2	30
43	Dec/7	9	99	97.1	96.99(-0.57)	93.98(-1.03)	92.17(-0.97)	89.26	-2.1	-6	77(8.1)	-50	[-15]	[-44]	[-46]	-103	-486	DT	-0.8	HoldShort?	(-16)	-26	-106	-2	-20	-2.2,2	30
44	Dec/6	15	99.42	97.54	97.55(-0.38)	94.96(-0.73)	93.07(-0.08)	92.86	-1.5	-5	69(-2.2)	-50	[-10]	[-15]	[3]	-86	-133	DP	-0.1	OpenShort?	(-12)	-2	9	3	-3	-1.5,2	28
45	Dec/6	14	99.42	97.54	97.92(-0.45)	95.66(-0.79)	93.14(-0.48)	92.56	-1.6	-5	71(4.3)	-50	[-12]	[-27]	[-4]	-93	-233	DT	-0.2	OpenShort	(-11)	-13	4	3	-20	-1.8,2	28

46	Dec/6	13	99.42	97.54	98.36(-0.46)	96.42(-0.78)	93.59(-1.27)	92.44	-1.6	-5	66(6.6)	-50	[-12]	[-47]	[-20]	-98	-461	DT	-0.4	OpenShort	(-13)	-33	-33	10	-20	-2.1,5	28
47	Dec/6	12	99.42	97.54	98.81(-0.38)	97.18(-0.71)	94.79(-1.05)	93.57	-1.4	-5	60(5.3)	-50	[-10]	[-40]	[-10]	-95	-417	DT	-0.5	OpenShort	(-11)	-28	-12	17	-20	-2,5	28
48	Dec/6	11	99.42	97.54	99.19(-0.36)	97.87(-0.68)	95.8(-1.07)	93.98	-1.3	-5	55(6.6)	-50	[-10]	[-40]	[-9]	-102	-439	DT	-0.8	HoldShort	(-11)	-28	23	-34	-20	-2.2,3	28
49	Dec/6	10	99.42	97.54	99.55(-0.42)	98.54(-0.76)	96.84(-1.45)	93.19	-1.4	-5	48(15.7)	-50	[-11]	[-52]	[-41]	-128	-581	DT	-1.8	HoldShort	(-12)	-38	-45	-43	-20	-3.1,0	28
50	Dec/6	9	99.42	97.54	99.97(-0.25)	99.29(-0.41)	98.26(-0.98)	94.76	-1.1	-5	32(12.8)	-50	[-7]	[-34]	[-59]	-145	-513	DT	-2.5	HoldShort?	(-9)	-26	-101	-48	-20	-3.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI