Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $47.9900      One month high (close): $70.6350

OKTA Daily Change: -3.55%   Daily StdDev 5.04%   OKTA EMA_5_Trend: 1.29%   10Minute StdDev: $1.0514

Latest Price :  $67.99(-3.55%)

Mon. Dec 19, 2022($1)   Fri. Dec 16, 2022($1.4)   Thu. Dec 15, 2022($1)   Wed. Dec 14, 2022($1.4)   Tue. Dec 13, 2022($2.2)   Mon. Dec 12, 2022($1.6)   Fri. Dec 9, 2022($1.2)   Thu. Dec 8, 2022($1.1)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: 1.1

Sample size 21   Avg positive next hour return: 0.66%(67%)   Avg negative next hour return: -1.06%(33%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   59.19  65.77  69.79(0.24 70.72(-0.11 70.43(-0.2769.681.3    1917(-2.5)40[5][-4][-19]-5-369DR-0.5OpenShort    (4)-5-30-16-20-0.1,4880

Daily Trend: %
Up Forces: 69.79(hourly_sma_20 0.16%)  
Down Forces:
Support Levels: 65.77(daily_ema_10 -5.61%)   59.19(daily_ema_20 -15.05%)  
Resistance Levels: 70.72(weak_hourly_sma_10 1.49%)  
 
2Dec/1510   59.19  65.77  69.62(0.42 70.8(0.21 70.62(0.0970.871.4    1919(-3)50[8][7][4]32-265UT0.2OpenLong    (6)221-3-200.8,6280
3Dec/159   59.19  65.77  69.33(0.39 70.65(0.16 70.56(-0.4170.051.3    1922(-3.2)50[8][-3][-17]21-446DR-0.3OpenShort?    (7)-8-23-10-200.4,6180
4Dec/1415   58.31  65.66  69.06(0.47 70.54(0.18 70.85(-0.2770.991.6    2326(-2.2)50[9][3][5]42-323UT0.1OpenLong?    (9)-514-7150.9,6981
5Dec/1414   58.31  65.66  68.74(0.44 70.41(-0.11 71.04(0.0770.441.5    2328(-1.6)50[9][7][-2]40-229CR-0.3HoldShort    (8)1-6-12200.8,7081
 
6Dec/1413   58.31  65.66  68.44(0.43 70.49(0.33 70.99(-0.0170.691.5    2329(-1)50[9][10][-6]51-160CR-0.1HoldShort    (8)-02-13-200.9,7881
7Dec/1412   58.31  65.66  68.15(0.41 70.26(0.36 71(0.3270.621.5    2330(-0.3)50[8][16][-10]62-12CR-0.2HoldShort    (8)6-19-2-201,8781
8Dec/1411   58.31  65.66  67.87(0.46 70.01(0.53 70.77(0.7871.381.6    2331(1)50[9][27][-3]76222CR0.2OpenShort    (9)16-183201.4,9181
9Dec/1410   58.31  65.66  67.56(0.58 69.64(0.65 70.22(0.6472.11.7    2330(1.9)50[12][26][27]89197UT0.8OpenLong    (9)134712201.9,9181
10Dec/1315   57.4  64  67.17(0.48 69.19(0.48 69.77(-0.370.241.7    2328(-1.9)50[10][6][-3]67-165CR0.2HoldShort?    (8)-6-92-11.4,8284
 
11Dec/1314   57.4  64  66.85(0.53 68.86(0.64 69.98(0.7170.61.7    2330(1)50[11][28][13]68166UT0.3OpenLong    (10)1429-7201.7,7584
12Dec/1313   57.4  64  66.5(0.42 68.42(0.6 69.49(0.3269.451.6    2329(0.2)50[8][19][0]5463UT-0OpenLong    (8)619-22-201.3,7184
13Dec/1312   57.4  64  66.22(0.35 68.01(0.61 69.27(0.2568.721.5    2329(0.2)50[7][18][-16]6053CR-0.3HoldShort    (7)5-30-13-201.2,8084
14Dec/1311   57.4  64  65.99(0.47 67.6(0.78 69.1(0.6869.891.6    2328(1.9)50[9][29][-7]88258CR0.4OpenShort    (9)14-35-4201.8,9384
15Dec/1310   57.4  64  65.68(0.58 67.08(1.04 68.63(1.3371.291.8    2326(6.2)50[12][45][46]120574UT1.3HoldLong    (11)26797202.8,10084
 
16Dec/1215   56.4  62.11  65.3(0.51 66.39(0.53 67.73(0.5668.251.7    2020(-2.7)50[10][24][7]9839UT0.3HoldLong?    (6)114-2201.9,10082
17Dec/1214   56.4  62.11  64.97(0.53 66.04(0.5 67.35(0.9468.111.7    2023(0.2)50[11][31][12]100148UT0.5CloseLong    (9)1981202,10082
18Dec/1213   56.4  62.11  64.63(0.48 65.71(0.37 66.72(0.9467.811.6    2023(0.3)50[10][29][14]100214UT0.7CloseLong    (9)1964202,10082
19Dec/1212   56.4  62.11  64.32(0.45 65.47(0.49 66.1(0.9267.571.6    2022(1.6)50[9][30][17]103262UT0.9HoldLong    (9)181613202.1,10082
20Dec/1211   56.4  62.11  64.03(0.36 65.15(0.49 65.5(0.7266.981.5    2021(1.5)50[7][26][16]98257UT1OpenLong    (7)142015202,9882
 
21Dec/1210   56.4  62.11  63.8(0.38 64.83(0.46 65.03(0.5966.251.4    2019(1.1)50[8][23][17]87121UT0.9OpenLong    (6)12319201.8,9282
22Dec/129   56.4  62.11  63.56(0.2 64.53(0.14 64.65(-0.0965.11.2    2018(-0.2)50[4][5][6]63-14UT0.4OpenLong?    (5)-2140121.2,8382
23Dec/915   55.62  60.3  63.43(0.14 64.44(0.11 64.71(-0.2264.611.4    1818(-1.3)50[3][1][-2]54-30CR-0.1HoldShort?    (4)-4-2-7-60.9,8175
24Dec/914   55.62  60.3  63.34(0.24 64.37(0.16 64.85(0.0964.691.4    1820(-0.3)50[5][9][0]60-38UT-0.1OpenLong    (3)23-961.1,8275
25Dec/913   55.62  60.3  63.19(0.27 64.27(0.06 64.79(0.2664.571.4    1820(-0.5)50[5][11][-2]62-11CR-0.2HoldShort    (4)5-4-12151.1,8475
 
26Dec/912   55.62  60.3  63.02(0.32 64.23(0.52 64.62(0.3164.721.4    1821(-0.4)50[6][17][-7]74-6CR0.1HoldShort    (5)6-6-4-201.3,9175
27Dec/911   55.62  60.3  62.82(0.34 63.9(0.53 64.42(0.3964.931.5    1821(0.3)50[7][19][-3]8664CR0.4OpenShort    (6)8-11521.6,9675
28Dec/910   55.62  60.3  62.61(0.37 63.56(0.68 64.17(0.5665.341.5    1821(2.4)50[7][24][15]98181UT0.9OpenLong    (7)11258202.1,9575
29Dec/99   55.62  60.3  62.38(0.26 63.13(0.33 63.81(0.0864.421.4    1818(0.3)50[5][10][12]8660UT0.5HoldLong?    (5)2202201.8,9175
30Dec/815   54.84  58.9  62.22(0.19 62.92(0.25 63.76(-0.0963.711.4    1718(-0.1)50[4][6][1]70-2UT-0OpenLong?    (4)-21-9201.3,8776
 
31Dec/814   54.84  58.9  62.1(0.19 62.76(0.27 63.82(0.6863.691.4    1718(0.8)50[4][21][3]75238UT-0.1HoldLong    (4)14-1-3201.4,9076
32Dec/813   54.84  58.9  61.98(0.21 62.59(0.27 63.39(0.7363.711.4    1717(1.1)50[4][22][3]81246UT0.3OpenLong    (4)15-6-1201.6,9176
33Dec/812   54.84  58.9  61.85(0.16 62.42(0.18 62.93(0.863.941.5    1716(2)50[3][22][19]98385UT1OpenLong    (4)16639202.1,9576
34Dec/811   54.84  58.9  61.75(0.1 62.31(0.35 62.43(0.5663.721.4    1714(1.8)50[2][19][10]83365UT1.5OpenLong    (3)11-1033202.3,7576
35Dec/810   54.84  58.9  61.69(0.13 62.09(0.53 62.08(0.7864.071.5    1712(1.9)50[3][25][40]85463UT2.6OpenLong    (2)167532203.1,5776
 
36Dec/89   54.84  58.9  61.61(-0.18 61.76(0.05 61.6(-0.3161.491.1    1710(-1)15[-4][-3][-7]-2098RG-0.2Wait?    (-2)-6-0-9-20-0.2,3576
37Dec/715   53.93  57.63  61.72(-0.19 61.73(0.11 61.79(-0.1861.51.2    1611(-2.5)20[-4][0][-5]-16123RG-0.4Wait?    (-2)-41-9-20-0.3,4269
38Dec/714   53.93  57.63  61.84(-0.26 61.66(0.03 61.9(-0.4861.451.2    1614(-2.9)5[-5][-7][-8]-1097RG-0.5Wait    (-4)-10-14-5-20-0.5,5369
39Dec/713   53.93  57.63  62(-0.14 61.64(0.2 62.2(0.1461.921.3    1617(-1.2)35[-3][8][-2]6187RG-0.3Wait    (-4)3-74-2-0.1,5869
40Dec/712   53.93  57.63  62.09(-0.18 61.52(0.15 62.11(0.3462.171.4    1618(-1.9)50[-4][11][7]12309UR0.1SmallShort    (-2)776200.1,5969
 
41Dec/711   53.93  57.63  62.2(-0.26 61.43(0.11 61.9(0.3961.921.3    1620(-2.7)40[-5][11][4]5355UR0SmallShort    (-4)8-52020-0.2,6069
42Dec/710   53.93  57.63  62.36(-0.32 61.36(0.08 61.66(0.2962.091.3    1623(-2.8)25[-6][9][1]-7405UR0.3SmallShort    (-5)6-212120-0.2,4869
43Dec/79   53.93  57.63  62.56(-0.22 61.31(0.2 61.48(0.6962.821.5    1625(-2.9)50[-4][19][28]-5485UR0.9SmallShort?    (-4)143724200.2,4069
44Dec/615   53.22  56.3  62.7(-0.33 61.19(-0.15 61.06(0.2161.551.4    1528(-2.4)50[-7][5][11]-56253UR0.3SmallShort?    (-7)411920-0.7,1263
45Dec/614   53.22  56.3  62.91(-0.46 61.28(-0.31 60.93(-0.0361.181.3    1531(-2.4)25[-9][-2][9]-69242RG0.1Wait    (-7)-112420-0.9,463
 
46Dec/613   53.22  56.3  63.2(-0.44 61.47(-0.39 60.95(-0.260.761.3    1533(-0.5)15[-9][-6][1]-7849RG-0.1Wait    (-9)-404-2-1.2,263
47Dec/612   53.22  56.3  63.48(-0.41 61.71(-0.48 61.07(-0.1160.761.3    1534(0.3)5[-8][-5][-4]-833RG-0.2Wait    (-8)-2-112-7-1.4,263
48Dec/611   53.22  56.3  63.74(-0.38 62.01(-0.55 61.14(-0.2861.151.3    1533(0.7)15[-8][-9][-0]-80-61RG0Wait    (-7)-68-2717-1.3,363
49Dec/610   53.22  56.3  63.98(-0.4 62.35(-0.42 61.31(-0.3960.881.3    1533(0.8)-15[-8][-10][-14]-89-137DT-0.2HoldShort    (-8)-8-11-30-20-1.6,163
50Dec/69   53.22  56.3  64.24(-0.33 62.61(-0.56 61.55(-0.6661.261.4    1532(2.4)0[-7][-16][-9]-89-274RG-0.2Wait?    (-8)-13-1-30-20-1.6,163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA