|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $176.0350 One month high (close): $189.0900
JBHT Daily Change: -3.06% Daily StdDev 2.35% JBHT EMA_5_Trend: 0.43% 10Minute StdDev: $3.0539
Latest Price : $181.46(-3.06%) | Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($3.7) Mon. Dec 12, 2022($2.9) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 180.79 | 181.13 | 186.03(0.07) | 186.62(-0.11) | 186.23(-0.61) | 183.46 | 0.8 | | 0 | 78(-7.1) | -10 | [3] | [-28] | [-16] | -59 | -357 | DR | -1.1 | OpenShort | | (2) | -26 | -10 | -29 | -20 | -1,16 | 49 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 186.03(hourly_sma_20 1.4%)
Down Forces: 181.13(daily_ema_10 -1.27%)
Support Levels:
Resistance Levels: 186.62(hourly_sma_10 1.72%)
|
| | | 2 | Dec/15 | 9 | 180.79 | 181.13 | 185.9(0.15) | 186.82(-0.06) | 187.38(-0.47) | 183.9 | 1 | | 0 | 85(-11.8) | 10 | [6] | [-20] | [-41] | -37 | -371 | DR | -1.3 | OpenShort? | | (5) | -20 | -87 | -30 | -20 | -0.7,31 | 49 | | 3 | Dec/14 | 15 | 180.79 | 181.24 | 185.62(0.24) | 186.94(-0.09) | 188.26(-0.01) | 187.63 | 2.1 | | 1 | 97(-9.1) | 45 | [10] | [1] | [6] | 20 | -126 | UT | -0.2 | OpenLong? | | (11) | -0 | 12 | -11 | 20 | 0.6,55 | 57 | | 4 | Dec/14 | 14 | 180.79 | 181.24 | 185.18(0.25) | 187.11(-0.21) | 188.28(0.29) | 187.12 | 1.9 | | 1 | 106(-8.9) | 25 | [11] | [11] | [-12] | 28 | -76 | CR | -0.3 | HoldShort | | (11) | 13 | -44 | -6 | 20 | 0.6,63 | 57 | | 5 | Dec/14 | 13 | 180.79 | 181.24 | 184.71(0.28) | 187.51(0.13) | 187.73(0.38) | 189.01 | 2.5 | | 1 | 115(-2.9) | 50 | [12] | [23] | [5] | 53 | 47 | UT | 0.3 | OpenLong | | (14) | 16 | 6 | 5 | 20 | 1.2,73 | 57 | | | | |
| 6 | Dec/14 | 12 | 180.79 | 181.24 | 184.2(0.28) | 187.27(0.21) | 187.02(0.42) | 188.74 | 2.4 | | 1 | 118(-1.7) | 50 | [12] | [26] | [3] | 54 | 76 | UT | 0.4 | OpenLong | | (13) | 18 | 1 | 13 | 10 | 1.2,74 | 57 | | 7 | Dec/14 | 11 | 180.79 | 181.24 | 183.68(0.31) | 186.87(0.24) | 186.24(0.36) | 188.71 | 2.4 | | 1 | 119(-0.4) | 50 | [13] | [25] | [10] | 47 | 52 | UT | 0.6 | OpenLong | | (13) | 16 | 20 | 9 | 20 | 1.3,64 | 57 | | 8 | Dec/14 | 10 | 180.79 | 181.24 | 183.12(0.27) | 186.42(0.21) | 185.58(-0.19) | 187.84 | 2.2 | | 1 | 120(-1.3) | 50 | [12] | [-0] | [27] | 37 | -54 | UT | 0.6 | OpenLong | | (13) | -8 | 79 | 1 | 4 | 1.2,57 | 57 | | 9 | Dec/13 | 15 | 180.8 | 180.84 | 182.62(0.19) | 186.03(0.13) | 185.93(-0.74) | 184.51 | 1.1 | | 0 | 121(3.9) | -25 | [8] | [-26] | [-15] | 14 | -271 | DR | -0.4 | OpenShort? | | (9) | -32 | -18 | -14 | -20 | 0.5,51 | 59 | | 10 | Dec/13 | 14 | 180.8 | 180.84 | 182.28(0.23) | 185.79(0.19) | 187.31(-0.12) | 185.28 | 1.3 | | 0 | 117(-2.1) | 20 | [10] | [2] | [-6] | 21 | -99 | CR | -0.5 | HoldShort | | (10) | -5 | 8 | -25 | -20 | 0.7,53 | 59 | | | | |
| 11 | Dec/13 | 13 | 180.8 | 180.84 | 181.87(0.17) | 185.44(0.23) | 187.53(-0.03) | 184.94 | 1.2 | | 0 | 119(-1) | 0 | [7] | [6] | [-15] | 33 | -6 | CR | -0.6 | HoldShort | | (10) | -1 | -14 | -30 | -20 | 0.7,65 | 59 | | 12 | Dec/13 | 12 | 180.8 | 180.84 | 181.56(0.22) | 185.02(0.37) | 187.59(0.14) | 185.52 | 1.4 | | 0 | 120(0.6) | -20 | [10] | [17] | [-37] | 56 | 37 | CR | -0.5 | HoldShort | | (9) | 6 | -89 | -18 | -20 | 1,81 | 59 | | 13 | Dec/13 | 11 | 180.8 | 180.84 | 181.16(0.32) | 184.34(0.59) | 187.32(0.62) | 189.39 | 2.5 | | 0 | 120(12.1) | 50 | [14] | [44] | [-9] | 95 | 285 | CR | 0.5 | OpenShort | | (15) | 27 | -43 | -3 | 20 | 2,95 | 59 | | 14 | Dec/13 | 10 | 180.8 | 180.84 | 180.59(0.36) | 183.26(0.74) | 186.17(1.03) | 191.29 | 3 | | 0 | 107(27) | 50 | [16] | [65] | [50] | 123 | 487 | UT | 1.4 | HoldLong | | (17) | 45 | 112 | 3 | 20 | 2.9,100 | 59 | | 15 | Dec/12 | 15 | 180.86 | 180.39 | 179.95(0.27) | 181.92(0.45) | 184.28(0.53) | 186.52 | 1.6 | | 1 | 80(14.5) | 50 | [12] | [38] | [20] | 110 | 233 | UT | 0.8 | HoldLong? | | (10) | 23 | 41 | -3 | 20 | 2.4,100 | 55 | | | | |
| 16 | Dec/12 | 14 | 180.86 | 180.39 | 179.46(0.22) | 181.11(0.35) | 183.3(0.48) | 184.79 | 1.1 | | 1 | 66(6.7) | 50 | [10] | [33] | [8] | 105 | 202 | UT | 0.6 | HoldLong | | (10) | 21 | 11 | -3 | 20 | 2.2,100 | 55 | | 17 | Dec/12 | 13 | 180.86 | 180.39 | 179.07(0.21) | 180.48(0.37) | 182.43(0.61) | 184.33 | 1 | | 1 | 59(9.5) | 50 | [9] | [39] | [9] | 113 | 233 | UT | 0.9 | HoldLong | | (10) | 26 | 14 | -6 | 20 | 2.5,100 | 55 | | 18 | Dec/12 | 12 | 180.86 | 180.39 | 178.69(0.17) | 179.81(0.35) | 181.32(0.55) | 183.76 | 0.8 | | 1 | 50(10.8) | 50 | [7] | [35] | [19] | 120 | 248 | UT | 1.4 | HoldLong | | (9) | 24 | 42 | -5 | 20 | 2.8,100 | 55 | | 19 | Dec/12 | 11 | 180.86 | 180.39 | 178.39(0.12) | 179.19(0.24) | 180.33(0.44) | 182.02 | 0.3 | | 1 | 39(7.5) | 50 | [5] | [27] | [8] | 115 | 188 | UT | 1.2 | HoldLong | | (6) | 19 | 4 | 10 | 20 | 2.6,100 | 55 | | 20 | Dec/12 | 10 | 180.86 | 180.39 | 178.18(0.15) | 178.76(0.3) | 179.54(0.43) | 181.84 | 0.3 | | 1 | 31(12.1) | 50 | [7] | [29] | [20] | 130 | 166 | UT | 2 | HoldLong | | (5) | 19 | 38 | 15 | 20 | 3.2,100 | 55 | | | | |
| 21 | Dec/12 | 9 | 180.86 | 180.39 | 177.92(0.08) | 178.23(0.07) | 178.77(0.14) | 180.26 | -0.2 | | 1 | 19(1.7) | 45 | [3] | [10] | [20] | 135 | 87 | UT | 2.1 | HoldLong? | | (4) | 6 | 33 | 27 | 20 | 3.4,100 | 55 | | 22 | Dec/9 | 15 | 180.73 | 179.27 | 177.78(0.04) | 178.1(0.07) | 178.52(0.13) | 178.9 | -0.5 | | -4 | 18(1.1) | -15 | [2] | [7] | [3] | 84 | 53 | RG | 0.6 | Wait? | | (3) | 6 | 4 | 4 | 16 | 1.8,89 | 48 | | 23 | Dec/9 | 14 | 180.73 | 179.27 | 177.71(0.05) | 177.97(0.03) | 178.28(0.14) | 178.73 | -0.6 | | -4 | 17(0.8) | 0 | [2] | [7] | [9] | 84 | 46 | RG | 0.8 | SmallShort | | (2) | 6 | 17 | 14 | 19 | 1.8,89 | 48 | | 24 | Dec/9 | 13 | 180.73 | 179.27 | 177.62(0.05) | 177.91(-0.04) | 178.03(0.01) | 178.05 | -0.8 | | -4 | 16(-3.4) | -15 | [2] | [-1] | [-2] | 53 | -28 | DR | 0 | OpenShort | | (1) | 0 | -15 | 13 | 12 | 0.8,83 | 48 | | 25 | Dec/9 | 12 | 180.73 | 179.27 | 177.53(0.07) | 177.99(0.1) | 178.01(0.19) | 178.67 | -0.6 | | -4 | 19(1.3) | 10 | [3] | [11] | [8] | 72 | 37 | RG | 1 | SmallShort | | (4) | 9 | 10 | 23 | 9 | 1.7,79 | 48 | | | | |
| 26 | Dec/9 | 11 | 180.73 | 179.27 | 177.41(0.01) | 177.81(0.08) | 177.67(-0.01) | 178.25 | -0.7 | | -4 | 18(0.4) | -20 | [0] | [1] | [5] | 42 | 38 | RG | 0.9 | SmallShort | | (2) | -0 | 11 | 5 | -1 | 1.3,59 | 48 | | 27 | Dec/9 | 10 | 180.73 | 179.27 | 177.39(0.01) | 177.67(0.04) | 177.69(-0.01) | 177.78 | -0.8 | | -4 | 17(-0.1) | -15 | [0] | [-0] | [2] | 14 | 8 | RG | 0.1 | Wait | | (0) | -0 | 7 | 2 | -8 | 0.6,49 | 48 | | 28 | Dec/9 | 9 | 180.73 | 179.27 | 177.37(0.03) | 177.6(0.01) | 177.71(-0.05) | 177.49 | -0.9 | | -4 | 18(-0.5) | -25 | [1] | [-3] | [-5] | 2 | -33 | DR | -0.4 | OpenShort? | | (0) | -2 | -5 | -20 | 0 | 0.2,47 | 48 | | 29 | Dec/8 | 15 | 180.98 | 179.71 | 177.31(0.04) | 177.6(0) | 177.8(-0.09) | 177.7 | -1 | | -1 | 18(-1) | 5 | [2] | [-4] | [2] | 27 | -44 | RG | -0.2 | Wait? | | (1) | -4 | 11 | -8 | 2 | 0.6,62 | 49 | | 30 | Dec/8 | 14 | 180.98 | 179.71 | 177.24(-0.02) | 177.59(-0.01) | 177.8(0) | 177.25 | -1.1 | | -1 | 19(-0.7) | -30 | [-1] | [-1] | [-12] | 9 | 21 | DT | -1.1 | OpenShort | | (1) | 0 | -24 | -17 | -10 | 0,59 | 49 | | | | |
| 31 | Dec/8 | 13 | 180.98 | 179.71 | 177.28(0.01) | 177.61(0.08) | 177.96(0.17) | 178.22 | -0.8 | | -1 | 20(0.7) | 0 | [0] | [9] | [5] | 62 | 84 | RG | 0.4 | Wait | | (0) | 8 | 13 | -0 | 4 | 1.4,77 | 49 | | 32 | Dec/8 | 12 | 180.98 | 179.71 | 177.26(-0.02) | 177.47(0.01) | 177.66(0.09) | 177.7 | -1 | | -1 | 19(-1.2) | -5 | [-1] | [4] | [1] | 50 | 63 | UR | 0.1 | SmallShort | | (-0) | 4 | -9 | 19 | 8 | 0.7,82 | 49 | | 33 | Dec/8 | 11 | 180.98 | 179.71 | 177.3(-0.01) | 177.45(0.07) | 177.5(0.07) | 178.08 | -0.8 | | -1 | 20(-1.2) | -15 | [-0] | [4] | [1] | 59 | 68 | UR | 0.8 | SmallShort | | (-0) | 3 | -13 | 26 | 12 | 1.1,81 | 49 | | 34 | Dec/8 | 10 | 180.98 | 179.71 | 177.32(-0.01) | 177.33(0.18) | 177.38(0.16) | 178.62 | -0.7 | | -1 | 21(-3) | 20 | [-0] | [11] | [18] | 63 | 120 | UR | 1.7 | SmallShort | | (-0) | 7 | 37 | 24 | 19 | 1.8,68 | 49 | | 35 | Dec/8 | 9 | 180.98 | 179.71 | 177.33(-0.08) | 177.01(-0.01) | 177.1(-0.1) | 177.11 | -1.1 | | -1 | 24(-2.6) | -30 | [-4] | [-6] | [2] | -8 | 45 | DP | 0 | OpenShort? | | (-3) | -4 | 9 | -5 | -6 | -0.3,50 | 49 | | | | |
| 36 | Dec/7 | 15 | 180.71 | 180.05 | 177.48(-0.1) | 177.02(-0.06) | 177.28(-0.01) | 176.74 | -1 | | -2 | 27(0.5) | -30 | [-4] | [-3] | [-2] | -18 | 58 | DT | -0.6 | OpenShort? | | (-4) | -0 | -4 | -3 | 3 | -0.8,52 | 44 | | 37 | Dec/7 | 14 | 180.71 | 180.05 | 177.65(-0.17) | 177.12(-0.01) | 177.29(-0.06) | 176.91 | -0.9 | | -2 | 27(-12.5) | -50 | [-8] | [-5] | [-5] | -8 | 116 | DT | -0.4 | OpenShort | | (-4) | -3 | -16 | 6 | -7 | -0.7,60 | 44 | | 38 | Dec/7 | 13 | 180.71 | 180.05 | 177.96(-0.15) | 177.14(0.06) | 177.4(0.07) | 177.55 | -0.8 | | -2 | 39(-8.2) | -40 | [-7] | [2] | [1] | 6 | 150 | UR | 0.1 | SmallShort | | (-7) | 3 | -6 | 17 | 5 | -0.3,63 | 44 | | 39 | Dec/7 | 12 | 180.71 | 180.05 | 178.23(-0.13) | 177.03(0.08) | 177.28(0.21) | 177.79 | -0.7 | | -2 | 47(-5.4) | -25 | [-6] | [9] | [7] | -8 | 166 | UR | 0.3 | SmallShort | | (-7) | 9 | 11 | 13 | 11 | -0.2,47 | 44 | | 40 | Dec/7 | 11 | 180.71 | 180.05 | 178.47(-0.14) | 176.88(-0.03) | 176.91(0.11) | 177.35 | -0.8 | | -2 | 53(-4.1) | -20 | [-6] | [2] | [8] | -26 | 109 | UR | 0.2 | SmallShort | | (-7) | 5 | 13 | 12 | 20 | -0.5,37 | 44 | | | | |
| 41 | Dec/7 | 10 | 180.71 | 180.05 | 178.72(-0.16) | 176.93(-0.1) | 176.71(-0.19) | 176.82 | -1 | | -2 | 57(-0.7) | -45 | [-7] | [-13] | [-2] | -44 | 5 | DT | 0 | OpenShort | | (-7) | -8 | -15 | 12 | 6 | -0.8,26 | 44 | | 42 | Dec/7 | 9 | 180.71 | 180.05 | 179.01(-0.08) | 177.1(-0.02) | 177.05(0.12) | 177.43 | -0.8 | | -2 | 57(-1) | 0 | [-4] | [4] | [7] | -48 | 20 | UR | 0.2 | SmallShort? | | (-6) | 5 | 9 | 8 | 20 | -0.7,20 | 44 | | 43 | Dec/6 | 15 | 180.82 | 180.18 | 179.16(-0.1) | 177.13(-0.1) | 176.83(0.04) | 177.05 | -0.9 | | -1 | 58(0) | 10 | [-4] | [-2] | [10] | -63 | -8 | RG | 0.1 | Wait? | | (-5) | 2 | 28 | 0 | 15 | -0.9,10 | 38 | | 44 | Dec/6 | 14 | 180.82 | 180.18 | 179.34(-0.19) | 177.31(-0.2) | 176.76(-0.06) | 175.94 | -1.2 | | -1 | 58(0.6) | -45 | [-8] | [-10] | [-6] | -80 | -11 | DT | -0.4 | HoldShort | | (-6) | -3 | -15 | 0 | -13 | -1.5,8 | 38 | | 45 | Dec/6 | 13 | 180.82 | 180.18 | 179.69(-0.18) | 177.66(-0.16) | 176.86(-0.16) | 176.54 | -1.1 | | -1 | 58(0.4) | -50 | [-8] | [-13] | [-10] | -73 | -38 | DT | -0.1 | OpenShort | | (-8) | -7 | -31 | 7 | -10 | -1.4,12 | 38 | | | | |
| 46 | Dec/6 | 12 | 180.82 | 180.18 | 180.02(-0.14) | 177.95(-0.12) | 177.15(0.01) | 177.8 | -0.8 | | -1 | 57(-0.9) | -5 | [-6] | [-4] | [11] | -63 | 24 | RG | 0.3 | Wait | | (-7) | 0 | 20 | 14 | 20 | -1,12 | 38 | | 47 | Dec/6 | 11 | 180.82 | 180.18 | 180.27(-0.16) | 178.17(-0.34) | 177.14(-0.16) | 177.01 | -1 | | -1 | 58(1.7) | -20 | [-7] | [-17] | [6] | -80 | -59 | DP | -0.1 | OpenShort | | (-8) | -7 | 10 | 4 | 20 | -1.4,5 | 38 | | 48 | Dec/6 | 10 | 180.82 | 180.18 | 180.56(-0.16) | 178.78(-0.36) | 177.42(-0.25) | 176.58 | -1.1 | | -1 | 57(4.3) | -40 | [-7] | [-21] | [-4] | -93 | -122 | DT | -0.4 | OpenShort | | (-8) | -11 | 6 | -31 | -11 | -1.8,2 | 38 | | 49 | Dec/6 | 9 | 180.82 | 180.18 | 180.85(-0.15) | 179.42(-0.35) | 177.86(-0.34) | 176.34 | -1.1 | | -1 | 52(6.4) | -50 | [-7] | [-25] | [-23] | -104 | -184 | DT | -0.7 | HoldShort? | | (-7) | -15 | -40 | -35 | -20 | -2.2,1 | 38 | | 50 | Dec/5 | 15 | 180.81 | 180.56 | 181.13(-0.1) | 180.05(-0.25) | 178.46(-0.16) | 177.96 | -0.7 | | 0 | 46(3.8) | -20 | [-4] | [-14] | [-7] | -92 | -118 | DT | -0.3 | OpenShort? | | (-5) | -7 | 3 | -31 | -20 | -1.7,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|