FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $105.4700

FISV Daily Change: -3.18% Daily StdDev 1.97% FISV EMA_5_Trend: -0.58% 10Minute StdDev: $1.8212

Latest Price : $98.49(-3.18%)

Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	101.52	101.4	101.98(-0.08)	101.81(-0.14)	101.32(-0.59)	99.87	-0.9	-3	57(6.4)	-50	[-4]	[-37]	[-16]	-89	-277	DT	-1.4	OpenShort	(-5)	-30	-11	-24	-20	-2,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.4(daily_ema_10 1.53%) 101.52(daily_ema_20 1.65%) 101.81(hourly_sma_10 1.94%) 101.98(hourly_sma_20 2.11%)

2	Dec/15	9	101.52	101.4	102.06(-0.05)	101.95(-0.17)	101.92(-0.58)	100.09	-0.8	-3	50(3.9)	-50	[-3]	[-37]	[-48]	-85	-286	DT	-2	OpenShort?	(-3)	-29	-105	-36	-20	-2.1,18	41
3	Dec/14	15	101.62	102.06	102.11(0.05)	102.12(-0.09)	102.51(-0.2)	102.2	0.3	2	46(-3.3)	20	[3]	[-13]	[6]	-14	-90	RG	-0.4	Wait?	(3)	-10	22	-16	20	0.1,34	50
4	Dec/14	14	101.62	102.06	102.06(0.01)	102.21(-0.23)	102.72(0.13)	101.76	0.1	2	50(-0.5)	-15	[1]	[0]	[-16]	-18	-6	DR	-1.1	OpenShort	(1)	7	-46	-15	20	-0.3,40	50
5	Dec/14	13	101.62	102.06	102.05(0.06)	102.45(0.01)	102.59(0.27)	102.68	0.6	2	50(0.1)	25	[3]	[14]	[0]	22	68	UT	0.1	OpenLong	(3)	14	-3	1	8	0.7,54	50

6	Dec/14	12	101.62	102.06	101.99(0.06)	102.44(0.08)	102.31(0.31)	102.73	0.6	2	50(0.6)	25	[3]	[18]	[0]	34	88	UT	0.5	OpenLong	(4)	16	-17	35	2	0.9,61	50
7	Dec/14	11	101.62	102.06	101.93(0.08)	102.36(0.14)	101.99(0.25)	103.08	0.8	2	49(2.2)	25	[4]	[17]	[2]	27	92	UT	1.3	OpenLong	(5)	13	-14	30	20	1.3,44	50
8	Dec/14	10	101.62	102.06	101.85(0.1)	102.22(0.18)	101.74(0.06)	103.36	1	2	47(4.2)	50	[5]	[8]	[43]	19	64	UT	2	OpenLong	(5)	3	111	20	20	1.8,24	50
9	Dec/13	15	101.55	102.29	101.85(0)	102.04(-0.07)	101.68(-0.63)	101.15	-0.2	3	43(1.1)	-15	[0]	[-34]	[-9]	-70	-219	DR	-0.7	OpenShort?	(-1)	-33	-1	-28	-20	-0.8,0	53
10	Dec/13	14	101.55	102.29	101.85(0)	102.11(-0.04)	102.32(-0.24)	101.17	-0.2	3	42(-0.3)	0	[0]	[-13]	[-12]	-63	-121	DR	-1.6	OpenShort	(0)	-12	1	-50	-20	-0.8,7	53

11	Dec/13	13	101.55	102.29	101.75(-0.02)	102.15(-0.02)	102.57(-0.17)	101.15	-0.2	3	42(0.4)	-25	[-1]	[-9]	[-27]	-42	-83	DT	-1.9	OpenShort	(0)	-9	-34	-62	-20	-0.8,28	53
12	Dec/13	12	101.55	102.29	101.77(0.01)	102.17(0.06)	102.74(0.01)	101.83	0.2	3	42(-0.7)	-30	[1]	[2]	[-31]	15	2	CR	-1.2	HoldShort	(1)	1	-66	-36	-20	0.1,62	53
13	Dec/13	11	101.55	102.29	101.76(0.08)	102.11(0.18)	102.73(0.29)	103.17	0.9	3	43(4)	5	[4]	[21]	[-16]	86	132	CR	0.6	OpenShort	(4)	15	-54	-3	20	1.9,88	53
14	Dec/13	10	101.55	102.29	101.68(0.12)	101.93(0.29)	102.43(0.53)	104.27	1.5	3	39(21.6)	50	[6]	[36]	[43]	145	262	UT	2.7	HoldLong	(7)	27	92	23	20	3.8,100	53
15	Dec/12	15	101.49	102.31	101.56(0.07)	101.64(0.1)	101.89(0.17)	102.42	0.5	4	17(3.1)	50	[4]	[13]	[14]	123	53	UT	1.8	HoldLong?	(1)	9	24	20	20	2.9,100	61

16	Dec/12	14	101.49	102.31	101.49(0.07)	101.54(0.04)	101.72(0.12)	101.93	0.2	4	14(-3.4)	45	[4]	[8]	[8]	95	-1	UT	0.9	HoldLong	(3)	6	10	19	16	1.8,100	61
17	Dec/12	13	101.49	102.31	101.42(0.05)	101.5(0.02)	101.6(0.1)	101.73	0.1	4	17(-1.9)	45	[3]	[7]	[4]	75	5	UT	0.4	HoldLong	(3)	5	2	17	13	1,100	61
18	Dec/12	12	101.49	102.31	101.37(0.04)	101.48(0.03)	101.5(0.06)	101.7	0.1	4	19(-0.1)	25	[2]	[5]	[4]	62	6	UT	0.6	OpenLong	(3)	3	1	20	8	1,87	61
19	Dec/12	11	101.49	102.31	101.33(0.04)	101.45(0.05)	101.44(0.05)	101.69	0.1	4	19(-0.6)	30	[2]	[5]	[5]	39	13	UT	0.7	OpenLong	(2)	3	5	13	11	1,64	61
20	Dec/12	10	101.49	102.31	101.29(0.06)	101.4(0.07)	101.39(0.07)	101.59	0.1	4	20(-1)	50	[3]	[7]	[5]	25	-13	UT	0.6	OpenLong	(2)	4	15	-2	0	0.8,55	61

21	Dec/12	9	101.49	102.31	101.23(0.03)	101.33(-0.03)	101.32(-0.08)	101.3	-0.1	4	21(-1.9)	20	[2]	[-4]	[0]	2	-39	RG	-0.1	Wait?	(2)	-4	6	-11	-2	0.2,47	61
22	Dec/9	15	101.39	102.25	101.2(0.06)	101.36(-0.05)	101.4(-0.06)	101.19	-0.1	2	23(-3.8)	15	[3]	[-4]	[-6]	0	-76	DR	-0.5	OpenShort?	(2)	-3	-11	-14	1	-0,50	55
23	Dec/9	14	101.39	102.25	101.14(0.05)	101.41(-0.02)	101.4(0)	101.41	0	2	27(-1.5)	25	[3]	[-1]	[-1]	32	-19	DR	-0.1	OpenShort	(4)	0	-1	-4	3	0.6,67	55
24	Dec/9	13	101.39	102.25	101.09(0.06)	101.43(-0.05)	101.46(0.04)	101.43	0	2	28(-1.6)	15	[3]	[1]	[-1]	36	-19	CR	-0.1	HoldShort	(3)	2	-3	-4	11	0.7,68	55
25	Dec/9	12	101.39	102.25	101.03(0.06)	101.48(0.04)	101.42(0.09)	101.49	0.1	2	30(-0.1)	20	[3]	[6]	[0]	42	13	UT	0.1	OpenLong	(4)	5	2	2	-11	0.9,69	55

26	Dec/9	11	101.39	102.25	100.97(0.03)	101.44(0.09)	101.42(0)	101.45	0	2	30(0.4)	5	[2]	[2]	[-2]	44	21	CR	0.2	HoldShort	(3)	0	-3	6	-19	0.9,71	55
27	Dec/9	10	101.39	102.25	100.94(0.01)	101.35(0.08)	101.33(-0.04)	101.51	0.1	2	29(0.7)	5	[1]	[-1]	[2]	47	40	RG	0.3	Wait	(2)	-2	4	7	-2	1.1,69	55
28	Dec/9	9	101.39	102.25	100.93(0.03)	101.27(0.06)	101.37(-0.03)	101.44	0	2	29(1)	10	[2]	[-0]	[3]	35	13	RG	0.1	Wait?	(1)	-2	12	-6	-1	1,60	55
29	Dec/8	15	101.41	102.45	100.9(-0.04)	101.21(0.04)	101.4(-0.14)	101.21	-0.1	6	28(-3)	15	[-2]	[-6]	[0]	27	34	RG	-0.4	Wait?	(1)	-7	8	-13	-7	0.6,62	61
30	Dec/8	14	101.41	102.45	100.94(-0.05)	101.17(0.04)	101.54(-0.02)	101.05	-0.2	6	31(-2.8)	0	[-3]	[-0]	[-9]	26	55	RG	-0.9	SmallLong	(-3)	-1	-19	-9	-18	0.2,71	61

31	Dec/8	13	101.41	102.45	100.99(-0.03)	101.13(0.09)	101.56(0.2)	101.44	0	6	33(-2.3)	15	[-2]	[12]	[-3]	52	120	RG	-0.2	Wait	(-2)	10	-11	5	4	0.8,82	61
32	Dec/8	12	101.41	102.45	101.02(-0.02)	101.04(0.17)	101.36(0.21)	101.66	0.1	6	36(-0.8)	30	[-1]	[15]	[4]	66	132	UR	0.5	SmallShort	(-1)	11	-2	24	11	1,91	61
33	Dec/8	11	101.41	102.45	101.04(-0.03)	100.87(0.13)	101.15(0.13)	101.69	0.2	6	37(-3.1)	25	[-2]	[10]	[3]	54	123	UR	0.8	SmallShort	(-1)	7	-12	31	20	1,79	61
34	Dec/8	10	101.41	102.45	101.07(-0.06)	100.74(0.19)	101.02(0.27)	101.92	0.3	6	40(-7.2)	50	[-3]	[18]	[23]	37	205	UR	1.3	SmallShort	(-2)	14	45	23	20	1.2,57	61
35	Dec/8	9	101.41	102.45	101.13(-0.15)	100.55(0.04)	100.75(0.03)	101.02	-0.2	6	47(-10.4)	10	[-8]	[1]	[12]	-6	147	UR	0.3	SmallShort?	(-6)	2	26	9	17	-0.1,47	61

36	Dec/7	15	101.17	102.53	101.28(-0.18)	100.51(-0.03)	100.72(0.01)	100.51	-0.3	5	57(2)	-20	[-9]	[-3]	[-1]	-38	100	DT	-0.2	OpenShort?	(-9)	1	-8	3	8	-0.8,32	53
37	Dec/7	14	101.17	102.53	101.46(-0.24)	100.54(-0.05)	100.71(0.11)	100.66	-0.2	5	55(-13.2)	-20	[-12]	[1]	[-3]	-33	187	RG	-0	Wait	(-9)	6	-17	8	17	-0.7,35	53
38	Dec/7	13	101.17	102.53	101.7(-0.22)	100.54(0)	100.6(0.15)	100.99	-0.1	5	68(-9.1)	5	[-11]	[5]	[8]	-32	187	UR	0.3	SmallShort	(-12)	8	11	13	20	-0.5,31	53
39	Dec/7	12	101.17	102.53	101.92(-0.22)	100.59(-0.12)	100.45(0.11)	100.77	-0.2	5	78(-6.5)	5	[-11]	[-0]	[7]	-47	137	UR	0.2	SmallShort	(-12)	6	6	12	20	-0.7,21	53
40	Dec/7	11	101.17	102.53	102.14(-0.21)	100.71(-0.13)	100.34(0.04)	100.65	-0.2	5	84(-3.8)	0	[-11]	[-4]	[6]	-58	70	RG	0.2	Wait	(-12)	2	9	9	20	-0.8,12	53

41	Dec/7	10	101.17	102.53	102.36(-0.23)	100.84(-0.19)	100.3(-0.1)	100.48	-0.3	5	88(-0.2)	0	[-12]	[-13]	[9]	-70	24	RG	0.1	Wait	(-12)	-5	20	7	11	-1,5	53
42	Dec/7	9	101.17	102.53	102.6(-0.19)	101.03(-0.17)	100.4(-0.18)	100.08	-0.5	5	88(2)	-25	[-10]	[-16]	[-6]	-84	-107	DT	-0.2	OpenShort?	(-12)	-9	-13	2	-20	-1.4,1	53
43	Dec/6	15	101.09	102.62	102.8(-0.17)	101.2(-0.2)	100.58(-0.14)	100.33	-0.3	7	86(6.4)	0	[-9]	[-14]	[1]	-84	-107	RG	-0.1	Wait?	(-10)	-7	7	3	-15	-1.4,1	52
44	Dec/6	14	101.09	102.62	102.97(-0.24)	101.4(-0.3)	100.72(-0.36)	100.2	-0.4	7	80(3.1)	-30	[-12]	[-28]	[-7]	-90	-121	DT	-0.3	OpenShort	(-9)	-18	-14	1	-20	-1.6,0	52
45	Dec/6	13	101.09	102.62	103.22(-0.22)	101.71(-0.34)	101.08(-0.32)	100.47	-0.3	7	77(3.9)	-25	[-11]	[-27]	[-6]	-90	-131	DT	-0.4	OpenShort	(-12)	-16	-15	3	-12	-1.6,0	52

46	Dec/6	12	101.09	102.62	103.45(-0.2)	102.06(-0.3)	101.4(-0.25)	100.77	-0.1	7	73(3.7)	-25	[-10]	[-22]	[-8]	-93	-123	DT	-0.4	OpenShort	(-11)	-13	-18	-2	-20	-1.7,0	52
47	Dec/6	11	101.09	102.62	103.66(-0.18)	102.37(-0.43)	101.65(-0.17)	101.12	0	7	69(4.6)	-10	[-9]	[-21]	[1]	-92	-113	DP	-0.4	OpenShort	(-10)	-9	2	0	6	-1.7,1	52
48	Dec/6	10	101.09	102.62	103.85(-0.18)	102.81(-0.43)	101.82(-0.28)	101.08	-0	7	64(6.8)	-40	[-9]	[-27]	[-23]	-99	-160	DT	-0.5	OpenShort	(-10)	-14	-45	-33	-20	-2,1	52
49	Dec/6	9	101.09	102.62	104.04(-0.12)	103.25(-0.31)	102.11(-0.21)	101.98	0.4	7	58(3.4)	-5	[-6]	[-20]	[-7]	-87	-131	RG	-0.1	Wait?	(-7)	-11	-1	-29	-17	-1.6,3	52
50	Dec/5	15	100.92	102.57	104.17(-0.14)	103.57(-0.31)	102.33(-0.38)	102	0.4	9	54(9.6)	-5	[-7]	[-27]	[-10]	-93	-165	RG	-0.3	Wait?	(-7)	-19	-6	-31	-20	-1.8,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI