EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $37.4550 One month high (close): $42.9650

EXC Daily Change: -1.34% Daily StdDev 1.98% EXC EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $42.39(-1.34%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	41.05	42.21	42.5(0.12)	42.89(-0.07)	42.81(-0.42)	42.3	0.8	14	39(-3.2)	40	[6]	[-20]	[-17]	-18	-281	DR	-0.9	OpenShort	(4)	-21	-21	-27	-20	-0.3,40	69
Daily Trend: % Up Forces: 42.5(hourly_sma_20 0.47%) Down Forces: Support Levels: 42.21(daily_ema_10 -0.21%) 41.05(daily_ema_20 -2.96%) Resistance Levels: 42.89(weak_hourly_sma_10 1.39%)

2	Dec/15	9	41.05	42.21	42.45(0.09)	42.92(0.02)	42.99(-0.35)	42.48	0.9	14	42(-1.6)	25	[5]	[-15]	[-30]	9	-171	DR	-0.8	OpenShort?	(7)	-18	-59	-27	-20	0,59	69
3	Dec/14	15	40.84	42.13	42.41(0.14)	42.91(0.07)	43.14(-0.05)	42.99	1.3	17	43(1.8)	50	[7]	[4]	[-0]	58	-16	UT	-0.2	OpenLong?	(8)	-3	6	-9	-7	0.9,85	75
4	Dec/14	14	40.84	42.13	42.35(0.14)	42.91(0)	43.16(0.19)	42.94	1.3	17	42(0.7)	50	[7]	[14]	[-14]	64	47	CR	-0.3	HoldShort	(8)	10	-44	-8	20	0.9,91	75
5	Dec/14	13	40.84	42.13	42.29(0.17)	42.88(0.23)	43.08(0.28)	43.33	1.5	17	41(2.4)	50	[9]	[24]	[8]	89	149	UT	0.4	OpenLong	(9)	14	17	3	20	1.6,99	75

6	Dec/14	12	40.84	42.13	42.22(0.14)	42.78(0.28)	42.96(0.26)	43.18	1.4	17	38(2.1)	50	[7]	[24]	[-2]	86	153	CR	0.4	OpenShort	(7)	13	-9	11	-7	1.5,98	75
7	Dec/14	11	40.84	42.13	42.16(0.21)	42.66(0.4)	42.85(0.45)	43.26	1.5	17	36(3.3)	50	[11]	[38]	[11]	88	161	UT	0.7	OpenLong	(8)	23	23	10	20	1.9,90	75
8	Dec/14	10	40.84	42.13	42.07(0.14)	42.49(0.33)	42.66(0.16)	43.06	1.4	17	33(2.7)	50	[7]	[20]	[20]	80	138	UT	0.7	OpenLong	(9)	8	51	8	20	1.9,82	75
9	Dec/13	15	40.6	41.96	42.01(0.12)	42.35(0.26)	42.59(-0.23)	42.62	1.2	17	30(1.1)	50	[6]	[-1]	[-4]	53	-31	DR	0.1	OpenShort?	(5)	-12	-7	-2	-12	1.2,73	76
10	Dec/13	14	40.6	41.96	41.96(0.1)	42.24(0.31)	42.69(0.21)	42.68	1.3	17	29(1.9)	50	[5]	[23]	[3]	57	121	UT	-0	OpenLong	(6)	11	11	-12	16	1.5,69	76

11	Dec/13	13	40.6	41.96	41.92(0.1)	42.11(0.29)	42.6(0.31)	42.58	1.2	17	27(1.4)	50	[5]	[27]	[4]	56	138	UT	-0	OpenLong	(6)	16	21	-26	14	1.5,68	76
12	Dec/13	12	40.6	41.96	41.88(0.07)	41.99(0.19)	42.47(0.35)	42.4	1.1	17	26(0.9)	50	[4]	[26]	[-9]	58	138	CR	-0.2	HoldShort	(3)	18	-31	-9	20	1.2,78	76
13	Dec/13	11	40.6	41.96	41.85(0.1)	41.91(0.22)	42.32(0.5)	42.67	1.3	17	25(2.6)	50	[5]	[35]	[-6]	92	226	CR	0.9	OpenShort	(6)	25	-49	24	20	2,92	76
14	Dec/13	10	40.6	41.96	41.81(0.12)	41.82(0.34)	42.11(0.79)	43.1	1.5	17	22(9.1)	50	[6]	[53]	[53]	134	389	UT	2.7	HoldLong	(7)	40	98	53	20	3.6,94	76
15	Dec/12	15	40.38	41.72	41.81(0)	41.68(0.05)	41.78(0.41)	42.26	1.1	16	13(0.5)	50	[0]	[25]	[29]	85	226	UR	2.2	SmallShort?	(0)	21	43	44	20	2.3,77	79

16	Dec/12	14	40.38	41.72	41.76(-0.05)	41.66(0.02)	41.61(0.24)	41.89	0.9	16	13(-1.8)	50	[-2]	[14]	[16]	20	138	UR	1.3	SmallShort	(-1)	12	26	28	20	0.6,55	79
17	Dec/12	13	40.38	41.72	41.78(-0.1)	41.65(-0.02)	41.51(0.02)	41.67	0.8	16	15(-3.1)	35	[-5]	[2]	[7]	-26	73	UR	0.7	SmallShort	(-5)	1	11	19	0	-0.5,37	79
18	Dec/12	12	40.38	41.72	41.82(-0.14)	41.66(-0.02)	41.5(-0.07)	41.58	0.7	16	18(-2.6)	15	[-7]	[-3]	[3]	-48	62	RG	0.3	Wait	(-6)	-3	3	14	-2	-0.8,22	79
19	Dec/12	11	40.38	41.72	41.88(-0.12)	41.67(-0.05)	41.53(-0.12)	41.55	0.7	16	20(-1.7)	40	[-6]	[-6]	[6]	-64	9	RG	0.1	Wait	(-7)	-6	17	3	-5	-1,11	79
20	Dec/12	10	40.38	41.72	41.93(-0.17)	41.69(-0.1)	41.58(-0.31)	41.41	0.6	16	22(-0.7)	-5	[-8]	[-17]	[-3]	-83	-29	RG	-0.5	Wait	(-7)	-15	5	-8	-20	-1.4,2	79

21	Dec/12	9	40.38	41.72	42(-0.14)	41.73(-0.1)	41.71(-0.22)	41.37	0.6	16	23(-0.4)	-10	[-7]	[-12]	[-15]	-91	-65	DT	-0.9	HoldShort?	(-8)	-11	-29	-14	-20	-1.7,2	79
22	Dec/9	15	40.2	41.5	42.06(-0.12)	41.77(-0.02)	41.8(-0.02)	41.61	0.9	14	23(-1)	20	[-6]	[-1]	[-7]	-73	4	RG	-0.5	Wait?	(-7)	-1	-12	-9	-17	-1.2,7	77
23	Dec/9	14	40.2	41.5	42.11(-0.14)	41.78(-0.07)	41.8(0)	41.71	1	14	24(-1.4)	20	[-7]	[-2]	[-3]	-58	50	RG	-0.3	Wait	(-4)	0	-13	3	7	-1.1,20	77
24	Dec/9	13	40.2	41.5	42.17(-0.12)	41.81(-0.07)	41.81(0.05)	41.82	1	14	26(-1.3)	30	[-6]	[1]	[-3]	-49	52	RG	0	Wait	(-7)	3	-21	13	17	-0.9,24	77
25	Dec/9	12	40.2	41.5	42.22(-0.09)	41.84(-0.05)	41.79(0.12)	42	1.1	14	27(-0.7)	50	[-4]	[5]	[11]	-45	70	UR	0.5	SmallShort	(-4)	6	16	14	20	-0.5,18	77

26	Dec/9	11	40.2	41.5	42.26(-0.09)	41.86(-0.1)	41.79(0)	41.86	1.1	14	28(0.1)	50	[-4]	[-2]	[10]	-66	-1	RG	0.3	Wait	(-6)	0	24	7	17	-0.9,7	77
27	Dec/9	10	40.2	41.5	42.3(-0.09)	41.9(-0.21)	41.74(-0.02)	41.66	0.9	14	27(1.5)	30	[-4]	[-6]	[-1]	-88	-65	RG	-0.2	Wait	(-6)	-1	-6	1	5	-1.5,0	77
28	Dec/9	9	40.2	41.5	42.34(-0.07)	41.99(-0.21)	41.75(-0.12)	41.71	1	14	26(1.7)	35	[-3]	[-10]	[-1]	-87	-111	RG	-0.1	Wait?	(-4)	-6	-5	0	5	-1.5,1	77
29	Dec/8	15	40.08	41.38	42.37(-0.05)	42.08(-0.21)	41.8(-0.24)	41.75	1.1	16	24(1.5)	30	[-3]	[-15]	[-3]	-87	-160	RG	-0.1	Wait?	(-4)	-12	-2	0	-20	-1.6,3	84
30	Dec/8	14	40.08	41.38	42.37(0)	42.17(-0.21)	41.9(-0.17)	41.77	1.1	16	23(-0.7)	50	[0]	[-11]	[-4]	-92	-193	DR	-0.4	HoldShort	(-3)	-8	-3	-6	-20	-1.8,3	84

31	Dec/8	13	40.08	41.38	42.39(0.02)	42.26(-0.24)	41.97(-0.24)	41.8	1.1	16	23(-1.5)	50	[1]	[-15]	[-2]	-88	-219	DR	-0.5	HoldShort	(1)	-12	7	-16	-20	-1.6,2	84
32	Dec/8	12	40.08	41.38	42.38(0.02)	42.36(-0.19)	42.07(-0.4)	41.74	1.1	16	25(-1.2)	25	[1]	[-21]	[-17]	-88	-270	DR	-0.8	HoldShort	(1)	-20	-25	-24	-20	-1.6,2	84
33	Dec/8	11	40.08	41.38	42.37(0.07)	42.44(-0.21)	42.24(-0.31)	41.95	1.2	16	26(-2.3)	35	[3]	[-17]	[-18]	-73	-246	DR	-0.7	OpenShort	(3)	-15	-31	-28	-20	-1,2	84
34	Dec/8	10	40.08	41.38	42.34(0.09)	42.53(-0.14)	42.37(-0.16)	42.21	1.4	16	28(-2.7)	50	[4]	[-8]	[-4]	-39	-160	DR	-0.4	OpenShort	(4)	-8	4	-28	-14	-0.3,19	84
35	Dec/8	9	40.08	41.38	42.3(0.09)	42.59(-0.14)	42.44(-0.26)	42.17	1.3	16	31(-2.6)	40	[4]	[-13]	[-13]	-16	-184	DR	-0.6	OpenShort?	(4)	-13	-14	-23	-20	-0.3,42	84

36	Dec/7	15	39.88	41.19	42.26(0.09)	42.65(-0.09)	42.55(-0.21)	42.29	1.5	17	34(-1.3)	40	[4]	[-8]	[-15]	10	-132	DR	-0.5	OpenShort?	(6)	-10	-30	-16	-20	0.1,57	80
37	Dec/7	14	39.88	41.19	42.22(0.12)	42.65(0)	42.64(-0.02)	42.55	1.7	17	35(-1.5)	50	[6]	[4]	[-6]	44	-46	CR	-0.2	HoldShort	(6)	-1	-9	-7	-20	0.6,79	80
38	Dec/7	13	39.88	41.19	42.17(0.19)	42.69(0.07)	42.65(-0.09)	42.63	1.7	17	37(-1.5)	50	[9]	[3]	[-2]	53	-101	CR	-0	HoldShort	(8)	-4	2	-6	-19	0.8,83	80
39	Dec/7	12	39.88	41.19	42.09(0.17)	42.66(0.09)	42.69(-0.14)	42.61	1.7	17	38(-1.7)	50	[8]	[1]	[-7]	59	-83	CR	-0.1	HoldShort	(8)	-7	-11	-4	-20	0.9,86	80
40	Dec/7	11	39.88	41.19	42.02(0.21)	42.62(0.26)	42.69(0)	42.71	1.8	17	40(-1)	50	[10]	[12]	[-6]	64	-49	CR	-0.1	HoldShort	(10)	0	-2	-10	-20	1.1,86	80

41	Dec/7	10	39.88	41.19	41.93(0.19)	42.51(0.26)	42.75(-0.02)	42.73	1.8	17	41(-0.7)	50	[9]	[11]	[4]	70	-5	UT	-0	OpenLong	(10)	-1	20	-9	-9	1.2,90	80
42	Dec/7	9	39.88	41.19	41.85(0.19)	42.4(0.26)	42.76(0.07)	42.56	1.7	17	41(-0.1)	50	[9]	[15]	[-16]	71	-3	CR	-0.3	HoldShort?	(9)	3	-37	-10	-20	1.1,93	80
43	Dec/6	15	39.64	40.91	41.77(0.24)	42.29(0.33)	42.73(0.26)	42.88	2.1	19	42(0.3)	50	[12]	[29]	[2]	93	95	UT	0.2	HoldLong?	(12)	13	2	-5	20	1.7,100	82
44	Dec/6	14	39.64	40.91	41.67(0.17)	42.15(0.33)	42.62(0.31)	42.86	2.1	19	41(4.2)	50	[8]	[30]	[8]	98	199	UT	0.4	OpenLong	(12)	15	15	-4	20	1.9,100	82
45	Dec/6	13	39.64	40.91	41.6(0.14)	42.01(0.33)	42.49(0.5)	42.73	2	19	37(4.1)	50	[7]	[39]	[5]	100	254	UT	0.4	HoldLong	(8)	24	6	-5	20	2,100	82

46	Dec/6	12	39.64	40.91	41.54(0.17)	41.87(0.29)	42.28(0.55)	42.68	2	19	33(5)	50	[8]	[41]	[13]	108	238	UT	0.8	HoldLong	(7)	27	21	-6	20	2.3,100	82
47	Dec/6	11	39.64	40.91	41.47(0.12)	41.75(0.26)	42.05(0.48)	42.5	1.9	19	28(4.6)	50	[6]	[36]	[12]	110	250	UT	1.1	HoldLong	(7)	23	17	7	20	2.4,100	82
48	Dec/6	10	39.64	40.91	41.42(0.12)	41.64(0.29)	41.85(0.43)	42.35	1.8	19	23(5.1)	50	[6]	[34]	[17]	115	208	UT	1.4	HoldLong	(6)	21	19	38	20	2.6,100	82
49	Dec/6	9	39.64	40.91	41.37(0.1)	41.52(0.24)	41.67(0.34)	42.19	1.7	19	18(3.9)	50	[5]	[28]	[32]	125	186	UT	1.9	HoldLong?	(5)	16	62	42	20	3,100	82
50	Dec/5	15	39.33	40.49	41.33(-0.02)	41.42(0.17)	41.53(0.14)	41.67	1.6	16	14(-1.4)	50	[-1]	[15]	[10]	90	135	UR	0.6	SmallShort?	(1)	7	13	30	5	1.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI