|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $240.7250 One month high (close): $259.8200
ANSS Daily Change: -3.37% Daily StdDev 2.59% ANSS EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $247.36(-3.37%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 247.35 | 248.31 | 253.05(0.11) | 256.33(-0.22) | 253.89(-0.86) | 248.26 | 0.2 | | -0 | 117(-5.2) | -5 | [4] | [-38] | [-28] | -34 | -505 | DR | -0.9 | OpenShort | | (3) | -33 | -32 | -25 | -20 | -0.7,34 | 52 | Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.91%(66%)
Daily Trend: %
Up Forces: 253.05(hourly_sma_20 1.93%)
Down Forces: 247.35(daily_ema_20 -0.37%)
Support Levels:
Resistance Levels: 248.31(daily_ema_10 0.02%) 256.33(hourly_sma_10 3.25%)
|
| | | 2 | Dec/15 | 9 | 247.35 | 248.31 | 252.78(0.14) | 256.89(-0.17) | 256.08(-0.85) | 250.25 | 0.5 | | -0 | 122(-5.4) | -15 | [5] | [-36] | [-44] | -6 | -443 | DR | -0.9 | OpenShort? | | (6) | -33 | -86 | -24 | -20 | -0.4,54 | 52 | | 3 | Dec/14 | 15 | 247.6 | 249.45 | 252.43(0.24) | 257.34(-0.19) | 258.28(-0.49) | 255.79 | 1.4 | | 3 | 127(-0.6) | 20 | [9] | [-20] | [-1] | 35 | -223 | DR | -0.4 | OpenShort? | | (10) | -19 | 5 | -13 | -2 | 0.5,72 | 57 | | 4 | Dec/14 | 14 | 247.6 | 249.45 | 251.82(0.24) | 257.83(-0.2) | 259.56(0.02) | 255.46 | 1.4 | | 3 | 128(-2.5) | 0 | [9] | [-0] | [-24] | 42 | -92 | DR | -0.6 | OpenShort | | (10) | 1 | -63 | -12 | -19 | 0.5,79 | 57 | | 5 | Dec/14 | 13 | 247.6 | 249.45 | 251.22(0.31) | 258.35(0.58) | 259.5(0.27) | 259.55 | 2.1 | | 3 | 130(1.3) | 50 | [12] | [25] | [-8] | 67 | 91 | CR | 0 | HoldShort | | (13) | 11 | -1 | -4 | -20 | 1.1,89 | 57 | | | | |
| 6 | Dec/14 | 12 | 247.6 | 249.45 | 250.45(0.32) | 256.86(0.64) | 258.79(0.42) | 259.61 | 2.1 | | 3 | 129(2.9) | 50 | [13] | [33] | [-10] | 73 | 158 | CR | 0.1 | HoldShort | | (14) | 16 | -21 | 9 | -20 | 1.2,93 | 57 | | 7 | Dec/14 | 11 | 247.6 | 249.45 | 249.65(0.37) | 255.23(0.63) | 257.72(0.51) | 260.99 | 2.3 | | 3 | 126(6.2) | 50 | [15] | [36] | [-2] | 78 | 211 | CR | 0.5 | OpenShort | | (15) | 20 | -18 | 9 | 20 | 1.6,88 | 57 | | 8 | Dec/14 | 10 | 247.6 | 249.45 | 248.74(0.41) | 253.62(0.66) | 256.42(0.12) | 262.2 | 2.6 | | 3 | 120(10.4) | 50 | [16] | [22] | [44] | 80 | 167 | UT | 0.8 | OpenLong | | (16) | 5 | 106 | 7 | 20 | 2,80 | 57 | | 9 | Dec/13 | 15 | 247.4 | 249.06 | 247.72(0.21) | 251.95(0.42) | 256.1(-0.43) | 255.38 | 1.4 | | 4 | 110(1.1) | 30 | [8] | [-5] | [-2] | 47 | -3 | DR | -0.1 | OpenShort? | | (12) | -17 | -5 | -9 | 8 | 1.2,67 | 59 | | 10 | Dec/13 | 14 | 247.4 | 249.06 | 247.19(0.21) | 250.9(0.45) | 257.2(0.89) | 255.69 | 1.5 | | 4 | 109(5.6) | 50 | [8] | [47] | [7] | 51 | 353 | UT | -0.3 | OpenLong | | (9) | 35 | 22 | -20 | 20 | 1.4,66 | 59 | | | | |
| 11 | Dec/13 | 13 | 247.4 | 249.06 | 246.66(0.17) | 249.78(0.43) | 254.92(0.83) | 254.26 | 1.2 | | 4 | 103(4.2) | 50 | [7] | [44] | [-2] | 58 | 348 | CR | -0.1 | HoldShort | | (8) | 32 | -4 | -22 | 20 | 1.3,75 | 59 | | 12 | Dec/13 | 12 | 247.4 | 249.06 | 246.23(0.19) | 248.7(0.46) | 252.81(0.76) | 254.49 | 1.3 | | 4 | 99(5.6) | 30 | [7] | [42] | [-22] | 75 | 340 | CR | 0.3 | HoldShort | | (8) | 30 | -94 | 22 | 20 | 1.5,87 | 59 | | 13 | Dec/13 | 11 | 247.4 | 249.06 | 245.76(0.31) | 247.57(0.72) | 250.9(1.26) | 260.64 | 2.4 | | 4 | 93(25) | 50 | [12] | [68] | [22] | 111 | 615 | UT | 1.9 | HoldLong | | (14) | 49 | -5 | 36 | 20 | 2.9,88 | 59 | | 14 | Dec/13 | 10 | 247.4 | 249.06 | 245.01(0.27) | 245.8(0.7) | 247.78(1.3) | 260.95 | 2.4 | | 4 | 68(44.7) | 50 | [11] | [69] | [117] | 123 | 705 | UT | 3.5 | HoldLong | | (13) | 51 | 271 | 25 | 20 | 4.2,68 | 59 | | 15 | Dec/12 | 15 | 247.17 | 247.64 | 245.01(0) | 244.09(0.02) | 244.61(-0.01) | 244.29 | -0.5 | | -1 | 23(-0.8) | 0 | [0] | [-0] | [3] | 10 | -3 | UR | -0.2 | SmallShort? | | (-3) | -0 | 16 | -12 | -0 | -0.1,62 | 55 | | | | |
| 16 | Dec/12 | 14 | 247.17 | 247.64 | 244.35(0.02) | 244.04(-0.02) | 244.61(0) | 243.29 | -0.7 | | -1 | 24(-0.9) | -10 | [1] | [-0] | [-11] | 4 | -60 | DR | -1 | OpenShort | | (-1) | 0 | -27 | -5 | -17 | -0.8,74 | 55 | | 17 | Dec/12 | 13 | 247.17 | 247.64 | 244.31(0.06) | 244.08(0.09) | 244.62(0.15) | 244.92 | -0.4 | | -1 | 25(-1.3) | 20 | [2] | [8] | [-0] | 47 | -3 | UT | 0.2 | OpenLong | | (2) | 6 | -11 | 18 | 6 | 0.5,84 | 55 | | 18 | Dec/12 | 12 | 247.17 | 247.64 | 244.17(0.06) | 243.87(0.16) | 244.25(0.18) | 245.58 | -0.3 | | -1 | 26(0.1) | 20 | [2] | [11] | [9] | 46 | 45 | UT | 0.9 | OpenLong | | (3) | 7 | 10 | 27 | 16 | 1,71 | 55 | | 19 | Dec/12 | 11 | 247.17 | 247.64 | 244.02(0.08) | 243.87(0) | 243.81(0.1) | 244.96 | -0.4 | | -1 | 26(-2.3) | 20 | [3] | [5] | [9] | 20 | -13 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 17 | 20 | 0.7,52 | 55 | | 20 | Dec/12 | 10 | 247.17 | 247.64 | 243.83(0.05) | 243.48(-0.01) | 243.57(0.07) | 244.4 | -0.5 | | -1 | 29(-0.7) | 25 | [2] | [3] | [10] | -6 | -10 | UT | 0.5 | OpenLong | | (3) | 3 | 21 | 4 | 20 | 0.4,34 | 55 | | | | |
| 21 | Dec/12 | 9 | 247.17 | 247.64 | 243.71(0.01) | 243.51(-0.11) | 243.39(-0.07) | 243.12 | -0.8 | | -1 | 29(-0.4) | -5 | [0] | [-5] | [-1] | -36 | -48 | DR | -0.2 | OpenShort? | | (1) | -3 | -0 | -9 | 7 | -0.4,24 | 55 | | 22 | Dec/9 | 15 | 247.68 | 247.45 | 243.68(0.01) | 243.77(-0.07) | 243.57(0.03) | 243.13 | -0.8 | | -2 | 30(1.1) | -10 | [0] | [-1] | [-3] | -30 | -22 | DR | -0.3 | OpenShort? | | (1) | 1 | -6 | -6 | -3 | -0.3,28 | 51 | | 23 | Dec/9 | 14 | 247.68 | 247.45 | 243.68(0) | 243.95(-0.11) | 243.49(0.14) | 243.47 | -0.7 | | -2 | 29(0) | -5 | [0] | [3] | [-0] | -19 | 25 | RG | -0 | Wait | | (1) | 5 | -4 | 2 | 11 | -0.1,34 | 51 | | 24 | Dec/9 | 13 | 247.68 | 247.45 | 243.64(0.03) | 244.23(-0.16) | 243.16(-0.09) | 243.74 | -0.7 | | -2 | 29(-0.4) | -0 | [1] | [-7] | [2] | -10 | -53 | RG | 0.4 | Wait | | (0) | -4 | -2 | 6 | 18 | 0.1,38 | 51 | | 25 | Dec/9 | 12 | 247.68 | 247.45 | 243.57(0.02) | 244.62(-0.01) | 243.39(-0.09) | 243.83 | -0.7 | | -2 | 29(0) | -5 | [1] | [-4] | [2] | -12 | -33 | RG | 0.3 | Wait | | (1) | -4 | 5 | 8 | -17 | 0.2,33 | 51 | | | | |
| 26 | Dec/9 | 11 | 247.68 | 247.45 | 243.53(-0.02) | 244.65(0.05) | 243.61(-0.14) | 243.54 | -0.7 | | -2 | 29(-0.2) | -20 | [-1] | [-5] | [-2] | -24 | -15 | DT | -0 | OpenShort | | (0) | -5 | 11 | -16 | -20 | 0,26 | 51 | | 27 | Dec/9 | 10 | 247.68 | 247.45 | 243.57(-0.03) | 244.53(0.01) | 243.95(-0.2) | 242.85 | -0.9 | | -2 | 29(0.2) | -25 | [-1] | [-9] | [-2] | -28 | -48 | DT | -0.7 | OpenShort | | (-1) | -8 | 16 | -18 | -20 | -0.4,32 | 51 | | 28 | Dec/9 | 9 | 247.68 | 247.45 | 243.65(-0.09) | 244.5(-0.02) | 244.44(-0.35) | 241.85 | -1 | | -2 | 29(-0.7) | -50 | [-4] | [-16] | [-26] | -35 | -68 | DT | -1.6 | OpenShort? | | (-2) | -14 | -50 | -22 | -20 | -1.1,43 | 51 | | 29 | Dec/8 | 15 | 248.07 | 247.92 | 243.86(-0.05) | 244.56(0.16) | 245.29(-0.23) | 244.9 | -0.6 | | 2 | 30(-3.3) | -25 | [-2] | [-6] | [-3] | 25 | 33 | DT | -0.2 | OpenShort? | | (-1) | -9 | -2 | -4 | -20 | 0.6,60 | 52 | | 30 | Dec/8 | 14 | 248.07 | 247.92 | 243.98(-0.06) | 244.17(0.11) | 245.85(0.07) | 244.99 | -0.6 | | 2 | 33(-3) | -20 | [-2] | [4] | [-3] | 26 | 116 | RG | -0.5 | Wait | | (-2) | 3 | -5 | -6 | -0 | 0.6,61 | 52 | | | | |
| 31 | Dec/8 | 13 | 248.07 | 247.92 | 244.12(-0.06) | 243.91(0.14) | 245.68(0.24) | 245.32 | -0.5 | | 2 | 36(-3.5) | 0 | [-2] | [11] | [3] | 32 | 166 | UR | -0.2 | SmallShort | | (-2) | 9 | 6 | 0 | 13 | 0.6,67 | 52 | | 32 | Dec/8 | 12 | 248.07 | 247.92 | 244.27(-0.1) | 243.58(0.09) | 245.1(0.22) | 244.98 | -0.6 | | 2 | 40(-5.5) | -5 | [-4] | [9] | [-2] | 37 | 179 | RG | -0.1 | Wait | | (-3) | 9 | -21 | 20 | 17 | 0.3,79 | 52 | | 33 | Dec/8 | 11 | 248.07 | 247.92 | 244.51(-0.09) | 243.35(0.12) | 244.56(0.3) | 246.28 | -0.3 | | 2 | 45(-6) | -5 | [-4] | [13] | [3] | 44 | 231 | UR | 0.7 | SmallShort | | (-3) | 12 | -23 | 32 | 20 | 0.7,76 | 52 | | 34 | Dec/8 | 10 | 248.07 | 247.92 | 244.73(-0.08) | 243.05(0.23) | 243.82(0.58) | 247.68 | -0.1 | | 2 | 51(-6.7) | 30 | [-3] | [26] | [31] | 32 | 339 | UR | 1.4 | SmallShort | | (-3) | 22 | 57 | 32 | 20 | 1,57 | 52 | | 35 | Dec/8 | 9 | 248.07 | 247.92 | 244.93(-0.18) | 242.49(0.03) | 242.42(0.12) | 244.16 | -0.7 | | 2 | 58(-7.3) | 0 | [-7] | [4] | [15] | -23 | 174 | UR | 0.5 | SmallShort? | | (-7) | 5 | 28 | 14 | 20 | -0.2,32 | 52 | | | | |
| 36 | Dec/7 | 15 | 247.23 | 248.19 | 245.38(-0.21) | 242.42(-0.07) | 242.13(0.02) | 242.46 | -0.6 | | 3 | 65(12.8) | -10 | [-8] | [-2] | [5] | -51 | 89 | DP | 0.1 | OpenShort? | | (-9) | 1 | 4 | 10 | 17 | -0.8,19 | 42 | | 37 | Dec/7 | 14 | 247.23 | 248.19 | 245.9(-0.28) | 242.6(-0.09) | 242.07(-0.03) | 242.19 | -0.7 | | 3 | 52(-6.1) | -35 | [-11] | [-5] | [-1] | -63 | 112 | DT | 0 | OpenShort | | (-9) | -1 | -7 | 5 | 5 | -1,12 | 42 | | 38 | Dec/7 | 13 | 247.23 | 248.19 | 246.58(-0.23) | 242.82(-0.14) | 242.14(-0.05) | 242.63 | -0.6 | | 3 | 58(-3) | -10 | [-9] | [-7] | [12] | -65 | 49 | DP | 0.1 | OpenShort | | (-11) | -2 | 26 | 5 | 20 | -0.9,8 | 42 | | 39 | Dec/7 | 12 | 247.23 | 248.19 | 247.16(-0.28) | 243.15(-0.26) | 242.25(-0.13) | 241.04 | -0.8 | | 3 | 61(-0.8) | -40 | [-11] | [-13] | [-8] | -82 | -11 | DT | -0.3 | HoldShort | | (-11) | -5 | -21 | 0 | -5 | -1.3,1 | 42 | | 40 | Dec/7 | 11 | 247.23 | 248.19 | 247.86(-0.27) | 243.79(-0.2) | 242.56(-0.02) | 242.34 | -0.7 | | 3 | 62(-2.1) | -15 | [-10] | [-7] | [2] | -79 | 35 | DP | -0 | OpenShort | | (-11) | -1 | 4 | 1 | 3 | -1.2,1 | 42 | | | | |
| 41 | Dec/7 | 10 | 247.23 | 248.19 | 248.52(-0.29) | 244.29(-0.29) | 242.62(-0.26) | 242.11 | -0.7 | | 3 | 64(0.8) | -35 | [-11] | [-18] | [-2] | -81 | -43 | DT | -0.1 | HoldShort | | (-12) | -10 | -7 | 5 | -8 | -1.3,2 | 42 | | 42 | Dec/7 | 9 | 247.23 | 248.19 | 249.25(-0.24) | 245.01(-0.27) | 243.25(-0.1) | 242.54 | -0.6 | | 3 | 63(0.8) | -30 | [-9] | [-11] | [-4] | -83 | -61 | DT | -0.2 | HoldShort? | | (-11) | -4 | -13 | 4 | -9 | -1.4,2 | 42 | | 43 | Dec/6 | 15 | 246.61 | 248.36 | 249.84(-0.19) | 245.67(-0.3) | 243.49(-0.23) | 243.32 | -0.4 | | 5 | 63(9.8) | 0 | [-7] | [-16] | [5] | -82 | -132 | RG | -0 | Wait? | | (-10) | -9 | 14 | 4 | -1 | -1.4,3 | 42 | | 44 | Dec/6 | 14 | 246.61 | 248.36 | 250.32(-0.34) | 246.4(-0.39) | 244.04(-0.4) | 242.47 | -0.5 | | 5 | 53(-0.4) | -40 | [-13] | [-25] | [-6] | -95 | -83 | DT | -0.4 | HoldShort | | (-9) | -15 | -10 | 2 | -20 | -1.8,0 | 42 | | 45 | Dec/6 | 13 | 246.61 | 248.36 | 251.18(-0.31) | 247.37(-0.39) | 245.02(-0.39) | 243.07 | -0.4 | | 5 | 53(2) | -45 | [-12] | [-24] | [-10] | -95 | -118 | DT | -0.4 | OpenShort | | (-14) | -15 | -20 | 1 | -20 | -1.8,0 | 42 | | | | |
| 46 | Dec/6 | 12 | 246.61 | 248.36 | 251.95(-0.27) | 248.35(-0.34) | 245.98(-0.31) | 244.31 | -0.3 | | 5 | 51(2) | -30 | [-10] | [-20] | [-3] | -95 | -116 | DT | -0.4 | OpenShort | | (-12) | -12 | 0 | 1 | -20 | -1.8,0 | 42 | | 47 | Dec/6 | 11 | 246.61 | 248.36 | 252.62(-0.24) | 249.2(-0.47) | 246.75(-0.46) | 244.28 | -0.3 | | 5 | 49(4.9) | -50 | [-9] | [-28] | [-13] | -100 | -209 | DT | -0.6 | HoldShort | | (-11) | -17 | -31 | 1 | -20 | -2,0 | 42 | | 48 | Dec/6 | 10 | 246.61 | 248.36 | 253.23(-0.2) | 250.37(-0.32) | 247.89(-0.36) | 246.2 | -0 | | 5 | 44(3.5) | -35 | [-8] | [-21] | [-15] | -98 | -177 | DT | -0.5 | OpenShort | | (-8) | -14 | -17 | -33 | -20 | -1.9,0 | 42 | | 49 | Dec/6 | 9 | 246.61 | 248.36 | 253.75(-0.16) | 251.18(-0.3) | 248.79(-0.38) | 247.27 | 0.1 | | 5 | 41(3.7) | -25 | [-6] | [-21] | [-12] | -98 | -200 | DT | -0.4 | OpenShort? | | (-8) | -14 | -7 | -33 | -20 | -1.9,0 | 42 | | 50 | Dec/5 | 15 | 245.63 | 248.22 | 254.16(-0.19) | 251.93(-0.33) | 249.73(-0.41) | 247.71 | 0.2 | | 8 | 37(9.2) | -20 | [-7] | [-22] | [-13] | -103 | -167 | DT | -0.6 | HoldShort? | | (-7) | -16 | -11 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|