SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.4000 One month high (close): $13.8700

SOXL Daily Change: -12.31% Daily StdDev 8.26% SOXL EMA_5_Trend: -1.86% 10Minute StdDev: $1.0199

Latest Price : $11.4(-12.31%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.7

Sample size 34 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -1.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	10	12.59	12.5	13.07(-0.23)	13.18(-1.42)	12.68(-3.06)	11.66	-1.3	-2	106(5.3)	-50	[-3]	[-48]	[-53]	-85	-1610	DT	-1.4	OpenShort	(-3)	-37	-21	-32	-20	-1.9,13	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.5(daily_ema_10 7.2%) 12.59(daily_ema_20 7.98%) 13.07(hourly_sma_20 12.09%) 13.18(hourly_sma_10 13.04%)

2	Dec/15	9	12.59	12.5	13.1(-0.23)	13.37(-1.11)	13.08(-2.82)	11.86	-1.1	-2	101(7.4)	-50	[-3]	[-43]	[-90]	-70	-1415	DT	-1.8	OpenShort?	(-1)	-34	-115	-41	-20	-1.8,25	46
3	Dec/14	15	12.63	12.71	13.13(0.08)	13.52(-0.73)	13.46(-1.25)	13.09	0.7	-0	93(-8.3)	-30	[1]	[-20]	[-11]	-1	-421	DR	-0.6	OpenShort?	(2)	-15	4	-19	-20	-0.1,52	50
4	Dec/14	14	12.63	12.71	13.12(0.15)	13.62(-0.66)	13.63(-0.58)	13.05	0.7	-0	102(-0.6)	-45	[2]	[-11]	[-34]	12	-343	DR	-0.9	OpenShort	(2)	-7	-63	-16	-20	-0.1,64	50
5	Dec/14	13	12.63	12.71	13.1(0.31)	13.71(0.66)	13.71(0.15)	13.76	1.8	-0	102(2.1)	-10	[4]	[6]	[-5]	54	222	CR	0.1	HoldShort	(6)	2	11	-4	-20	1,79	50

6	Dec/14	12	12.63	12.71	13.06(0.31)	13.62(0.81)	13.69(0.22)	13.64	1.6	-0	100(2.1)	-30	[4]	[8]	[-16]	55	187	CR	-0.1	HoldShort	(4)	3	-13	2	-20	0.9,82	50
7	Dec/14	11	12.63	12.71	13.02(0.39)	13.51(0.97)	13.66(0.59)	13.78	1.8	-0	98(3.4)	-5	[5]	[14]	[-8]	61	336	CR	0.2	HoldShort	(4)	7	-9	3	-20	1.2,81	50
8	Dec/14	10	12.63	12.71	12.97(0.54)	13.38(1.13)	13.58(-0.15)	13.88	2	-0	95(5.4)	35	[7]	[6]	[13]	67	121	UT	0.5	OpenLong	(6)	-2	30	3	20	1.5,79	50
9	Dec/13	15	12.67	12.78	12.9(0.39)	13.23(0.99)	13.6(-0.73)	13.55	1.3	3	89(10.3)	5	[5]	[-0]	[-4]	50	-79	DR	-0.1	OpenShort?	(5)	-9	-3	-6	-20	1.1,72	55
10	Dec/13	14	12.67	12.78	12.85(0.47)	13.1(1.08)	13.7(1.18)	13.58	1.3	3	79(3.5)	45	[6]	[24]	[4]	53	390	UT	-0.2	OpenLong	(6)	15	7	-18	20	1.3,70	55

11	Dec/13	13	12.67	12.78	12.79(0.31)	12.96(1.01)	13.54(1.35)	13.5	1.2	3	75(2.2)	30	[4]	[25]	[2]	59	593	UT	-0.1	OpenLong	(5)	17	10	-20	20	1.3,76	55
12	Dec/13	12	12.67	12.78	12.75(0.31)	12.83(0.55)	13.36(1.37)	13.39	1	3	73(1.4)	25	[4]	[23]	[-1]	69	532	CR	0.1	HoldShort	(4)	17	-50	7	20	1.3,86	55
13	Dec/13	11	12.67	12.78	12.71(0.63)	12.76(1.03)	13.18(2.41)	13.96	1.8	3	72(13.3)	50	[8]	[39]	[38]	107	947	UT	1.6	HoldLong	(8)	30	-13	37	20	2.5,94	55
14	Dec/13	10	12.67	12.78	12.63(0.72)	12.63(1.2)	12.87(2.96)	14.11	2.1	3	58(28.1)	50	[9]	[48]	[94]	120	1187	UT	3	HoldLong	(9)	37	122	44	20	3.6,80	55
15	Dec/12	15	12.62	12.59	12.54(0.4)	12.63(0)	12.5(1.05)	12.83	0.3	0	30(-6.8)	50	[5]	[15]	[34]	47	91	UT	1.6	OpenLong?	(2)	13	34	22	20	1.4,62	58

16	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-91	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58
17	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-401	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
18	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-417	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58
19	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-465	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58
20	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-12]	-21	-575	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58

21	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-41]	-12	-707	DR	-1.2	OpenShort?	(2)	-17	-55	-28	-20	-0.6,53	58
22	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	-10	[5]	[-0]	[-10]	47	-170	DR	-0.3	OpenShort?	(6)	-2	-7	-13	-20	0.7,79	51
23	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	-0	[6]	[5]	[-4]	60	-46	CR	-0.2	HoldShort	(6)	3	-2	-11	-20	0.9,87	51
24	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-10	[5]	[6]	[-7]	71	88	CR	-0.1	HoldShort	(6)	3	-14	-7	-15	1.1,93	51
25	Dec/9	12	12.62	12.48	12.14(0.41)	12.6(0.8)	12.73(0.63)	12.87	0.4	-1	72(4.3)	5	[5]	[13]	[-2]	87	355	CR	0.3	OpenShort	(6)	8	-5	1	-8	1.5,99	51

26	Dec/9	11	12.62	12.48	12.09(0.42)	12.5(0.97)	12.65(0.48)	12.92	0.4	-1	68(6.1)	25	[5]	[12]	[11]	94	397	UT	0.6	OpenLong	(6)	6	19	1	20	1.8,99	51
27	Dec/9	10	12.62	12.48	12.04(0.25)	12.38(0.81)	12.59(0.4)	12.72	0.1	-1	62(4.2)	5	[3]	[10]	[5]	92	413	RG	0.3	Wait	(3)	5	15	2	0	1.7,99	51
28	Dec/9	9	12.62	12.48	12.01(0.25)	12.28(0.74)	12.54(0.24)	12.57	-0.1	-1	57(3.5)	-5	[3]	[8]	[1]	85	283	RG	0.1	Wait?	(3)	3	-1	-3	20	1.5,97	51
29	Dec/8	15	12.62	12.53	11.98(0.08)	12.19(0.74)	12.51(0.32)	12.58	-0.1	2	54(3.9)	15	[1]	[9]	[9]	90	491	UT	0.2	OpenLong?	(3)	4	9	0	20	1.7,97	54
30	Dec/8	14	12.62	12.53	11.97(0.08)	12.1(0.67)	12.47(0.97)	12.49	-0.2	2	50(0.8)	10	[1]	[16]	[3]	85	593	RG	0.1	Wait	(1)	12	-8	5	20	1.5,97	54

31	Dec/8	13	12.62	12.53	11.96(0.08)	12.02(0.84)	12.35(1.4)	12.57	-0.1	2	49(2)	35	[1]	[22]	[17]	94	779	UT	0.7	OpenLong	(1)	17	12	21	20	1.8,99	54
32	Dec/8	12	12.62	12.53	11.95(-0.08)	11.92(0.76)	12.18(1.33)	12.45	-0.3	2	47(-2.8)	30	[-1]	[20]	[19]	89	819	UR	0.8	SmallShort	(0)	16	-2	39	20	1.6,99	54
33	Dec/8	11	12.62	12.53	11.96(-0.08)	11.83(0.77)	12.02(1.26)	12.47	-0.2	2	50(-2.7)	30	[-1]	[19]	[28]	70	805	UR	1.3	SmallShort	(-1)	15	11	42	20	1.5,82	54
34	Dec/8	10	12.62	12.53	11.97(-0.25)	11.74(0.51)	11.87(1.19)	12.36	-0.4	2	53(-7.4)	20	[-3]	[16]	[42]	32	860	UR	1.4	SmallShort	(-1)	14	48	32	20	1.1,54	54
35	Dec/8	9	12.62	12.53	12(-0.41)	11.68(0.09)	11.73(0.34)	11.89	-1.1	2	60(-4.3)	25	[-5]	[3]	[17]	-27	391	UR	0.4	SmallShort?	(-6)	4	19	12	20	-0.3,31	54

36	Dec/7	15	12.46	12.59	12.05(-0.41)	11.67(-0.26)	11.69(0.26)	11.71	-0.8	1	64(18)	5	[-5]	[-0]	[8]	-56	184	UR	0	SmallShort?	(-5)	3	3	6	20	-0.8,14	51
37	Dec/7	14	12.46	12.59	12.1(-0.58)	11.7(-0.34)	11.66(0.09)	11.68	-0.8	1	46(-2.4)	-10	[-7]	[-3]	[5]	-63	237	DP	0	OpenShort	(-6)	1	-3	5	20	-0.9,10	51
38	Dec/7	13	12.46	12.59	12.17(-0.33)	11.74(-0.25)	11.65(0.26)	11.71	-0.8	1	49(0.3)	5	[-4]	[-0]	[5]	-63	3	UR	0.1	SmallShort	(-7)	3	4	8	20	-0.9,10	51
39	Dec/7	12	12.46	12.59	12.21(-0.33)	11.77(-0.51)	11.65(0)	11.67	-0.8	1	48(1.3)	15	[-4]	[-5]	[5]	-73	-122	RG	0.1	Wait	(-5)	0	-1	8	20	-1.1,5	51
40	Dec/7	11	12.46	12.59	12.25(-0.33)	11.83(-0.59)	11.62(-0.26)	11.68	-0.8	1	47(1.1)	15	[-4]	[-8]	[7]	-77	-218	RG	0.1	Wait	(-4)	-3	11	8	20	-1.2,3	51

41	Dec/7	10	12.46	12.59	12.29(-0.57)	11.9(-0.92)	11.65(-1.1)	11.58	-0.9	1	46(4.4)	-30	[-7]	[-21]	[-2]	-88	-295	DT	-0.2	OpenShort	(-5)	-13	-1	6	-20	-1.5,0	51
42	Dec/7	9	12.46	12.59	12.36(-0.32)	12.01(-0.66)	11.78(-0.42)	11.59	-0.9	1	42(1.9)	-5	[-4]	[-11]	[-4]	-98	-408	RG	-0.5	Wait?	(-6)	-5	0	-2	-20	-1.9,0	51
43	Dec/6	15	12.4	12.72	12.4(-0.4)	12.09(-0.9)	11.83(-0.76)	11.59	-0.7	3	40(8.2)	-20	[-5]	[-16]	[-11]	-100	-438	DT	-0.6	HoldShort?	(-5)	-9	-8	-4	-20	-2,0	41
44	Dec/6	14	12.4	12.72	12.45(-0.72)	12.2(-1.05)	11.92(-0.91)	11.67	-0.7	3	32(-3.9)	-45	[-9]	[-19]	[-16]	-105	-149	DT	-0.7	CloseShort	(-5)	-11	-20	-5	-20	-2.2,0	41
45	Dec/6	13	12.4	12.72	12.54(-0.71)	12.33(-0.72)	12.03(-0.99)	11.86	-0.5	3	35(-2.1)	-35	[-8]	[-18]	[-11]	-92	-92	DT	-0.4	HoldShort	(-9)	-12	-15	1	-20	-1.7,1	41

46	Dec/6	12	12.4	12.72	12.63(-0.55)	12.42(-0.64)	12.15(-0.57)	12.01	-0.4	3	38(-1.3)	-20	[-7]	[-12]	[-11]	-87	-99	DT	-0.3	HoldShort	(-8)	-7	-2	-1	-20	-1.5,1	41
47	Dec/6	11	12.4	12.72	12.7(-0.47)	12.5(-0.71)	12.22(-1.05)	12.03	-0.3	3	39(0.6)	-10	[-6]	[-18]	[-6]	-89	-326	DT	-0.4	HoldShort	(-7)	-13	2	-5	-20	-1.6,1	41
48	Dec/6	10	12.4	12.72	12.76(-0.62)	12.59(-0.47)	12.35(-1.2)	12.01	-0.4	3	38(1.9)	-45	[-7]	[-19]	[-36]	-94	-280	DT	-0.8	OpenShort	(-8)	-14	-26	-31	-20	-1.8,1	41
49	Dec/6	9	12.4	12.72	12.84(-0.39)	12.65(-0.16)	12.5(-0.95)	12.27	-0.1	3	36(0.6)	-45	[-5]	[-13]	[-22]	-84	-293	DT	-0.6	HoldShort?	(-5)	-11	-15	-28	-20	-1.4,1	41
50	Dec/5	15	12.32	12.76	12.89(-0.54)	12.67(-0.16)	12.62(-0.55)	12.42	0.1	6	36(1.7)	-20	[-6]	[-8]	[-12]	-73	31	DT	-0.5	OpenShort?	(-5)	-7	2	-24	-20	-1.2,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI