|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $96.4600 One month high (close): $118.8600
ROST Daily Change: -3.03% Daily StdDev 2.53% ROST EMA_5_Trend: -0.51% 10Minute StdDev: $1.41
Latest Price : $113.81(-3.03%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 115.03 | 116.42 | 116.26(-0.01) | 116.69(-0.18) | 116.29(-0.45) | 114.5 | -0.1 | | 7 | 21(0.3) | -5 | [-0] | [-22] | [-22] | -62 | -261 | RG | -1.8 | SmallLong | | (0) | -18 | -27 | -36 | -20 | -1.8,33 | 45 | Sample size 42 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 115.03(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 116.26(hourly_sma_20 1.54%) 116.42(weak_daily_ema_10 1.68%) 116.69(hourly_sma_10 1.91%)
|
| | | 2 | Dec/15 | 9 | 115.03 | 116.42 | 116.27(-0.01) | 116.9(-0.13) | 116.81(-0.34) | 115.33 | 0.1 | | 7 | 21(0.3) | -5 | [-0] | [-16] | [-34] | -22 | -161 | RG | -1.5 | SmallLong? | | (1) | -13 | -68 | -36 | -20 | -1,53 | 45 | | 3 | Dec/14 | 15 | 114.27 | 116.84 | 116.28(0.09) | 117.05(0.06) | 117.21(0.03) | 117.48 | 0.5 | | 12 | 20(5.3) | 50 | [4] | [4] | [10] | 66 | 11 | UT | 0.3 | OpenLong? | | (3) | 1 | 29 | -6 | 14 | 1.2,86 | 56 | | 4 | Dec/14 | 14 | 114.27 | 116.84 | 116.18(0.04) | 116.98(-0.03) | 117.17(-0.07) | 116.57 | 0.4 | | 12 | 15(-0.2) | 35 | [2] | [-2] | [-14] | 45 | -32 | DR | -0.6 | OpenShort | | (2) | -3 | -30 | -14 | -16 | 0.4,85 | 56 | | 5 | Dec/14 | 13 | 114.27 | 116.84 | 116.13(0.09) | 117.01(0.14) | 117.25(0.15) | 117.53 | 0.5 | | 12 | 15(0.7) | 50 | [4] | [11] | [2] | 86 | 63 | UT | 0.3 | HoldLong | | (3) | 6 | 8 | -2 | 0 | 1.5,98 | 56 | | | | |
| 6 | Dec/14 | 12 | 114.27 | 116.84 | 116.02(0.07) | 116.85(0.15) | 117.08(0.07) | 117.27 | 0.5 | | 12 | 15(0.7) | 50 | [3] | [8] | [0] | 83 | 53 | UT | 0.2 | HoldLong | | (3) | 3 | 3 | 0 | -9 | 1.4,98 | 56 | | 7 | Dec/14 | 11 | 114.27 | 116.84 | 115.94(0.05) | 116.67(0.16) | 117(0.09) | 117.19 | 0.5 | | 12 | 14(0.8) | 50 | [2] | [8] | [-1] | 86 | 80 | CR | 0.2 | OpenShort | | (3) | 4 | -4 | 5 | -2 | 1.5,98 | 56 | | 8 | Dec/14 | 10 | 114.27 | 116.84 | 115.88(0.05) | 116.48(0.21) | 116.89(0.1) | 117.33 | 0.5 | | 12 | 13(1.2) | 50 | [2] | [10] | [6] | 92 | 103 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 4 | 14 | 1.8,97 | 56 | | 9 | Dec/13 | 15 | 113.35 | 116.82 | 115.82(0.01) | 116.24(0.18) | 116.77(0.01) | 116.95 | 0.5 | | 15 | 12(1.5) | 50 | [0] | [6] | [3] | 83 | 92 | UT | 0.2 | OpenLong? | | (1) | 0 | 8 | 2 | -1 | 1.5,95 | 60 | | 10 | Dec/13 | 14 | 113.35 | 116.82 | 115.81(-0.01) | 116.03(0.16) | 116.76(0.11) | 116.68 | 0.5 | | 15 | 10(0) | 50 | [-0] | [9] | [-2] | 71 | 121 | RG | -0.1 | Wait | | (0) | 4 | -4 | -2 | 3 | 1.2,91 | 60 | | | | |
| 11 | Dec/13 | 13 | 113.35 | 116.82 | 115.82(0.02) | 115.84(0.17) | 116.63(0.25) | 116.82 | 0.5 | | 15 | 10(0.3) | 50 | [1] | [15] | [5] | 80 | 136 | UT | 0.3 | HoldLong | | (0) | 10 | 6 | 8 | 20 | 1.4,95 | 60 | | 12 | Dec/13 | 12 | 113.35 | 116.82 | 115.8(0.01) | 115.64(0.1) | 116.34(0.23) | 116.62 | 0.5 | | 15 | 10(0.1) | 50 | [0] | [13] | [4] | 76 | 121 | UT | 0.4 | HoldLong | | (0) | 9 | -9 | 23 | 20 | 1.2,96 | 60 | | 13 | Dec/13 | 11 | 113.35 | 116.82 | 115.79(0.02) | 115.52(0.11) | 116.07(0.29) | 116.91 | 0.5 | | 15 | 10(0.4) | 50 | [1] | [15] | [11] | 76 | 157 | UT | 1.2 | HoldLong | | (1) | 12 | 3 | 35 | 20 | 1.6,86 | 60 | | 14 | Dec/13 | 10 | 113.35 | 116.82 | 115.77(0.03) | 115.39(0.13) | 115.73(0.36) | 116.82 | 0.5 | | 15 | 10(0.6) | 50 | [1] | [19] | [21] | 56 | 155 | UT | 1.6 | OpenLong | | (1) | 14 | 29 | 35 | 20 | 1.6,66 | 60 | | 15 | Dec/12 | 15 | 112.28 | 116.74 | 115.73(0.01) | 115.24(0.05) | 115.31(0.23) | 115.9 | 0.4 | | 15 | 9(1.1) | 50 | [0] | [11] | [11] | 7 | 62 | UT | 0.9 | OpenLong? | | (-1) | 9 | 14 | 24 | 20 | 0.3,49 | 64 | | | | |
| 16 | Dec/12 | 14 | 112.28 | 116.74 | 115.72(-0.01) | 115.18(-0.03) | 115.04(0.1) | 115.45 | 0.4 | | 15 | 8(0) | 50 | [-0] | [4] | [7] | -29 | 18 | UR | 0.6 | SmallShort | | (-0) | 4 | 6 | 19 | 17 | -0.4,31 | 64 | | 17 | Dec/12 | 13 | 112.28 | 116.74 | 115.73(-0.02) | 115.21(-0.07) | 114.92(-0.04) | 115.25 | 0.4 | | 15 | 8(0.1) | 50 | [-1] | [-2] | [5] | -49 | -29 | RG | 0.5 | Wait | | (-1) | -2 | 4 | 17 | 17 | -0.8,21 | 64 | | 18 | Dec/12 | 12 | 112.28 | 116.74 | 115.75(-0.03) | 115.29(-0.1) | 114.97(-0.08) | 115.14 | 0.4 | | 15 | 8(0.3) | 50 | [-1] | [-4] | [6] | -64 | -39 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 12 | 10 | -1,11 | 64 | | 19 | Dec/12 | 11 | 112.28 | 116.74 | 115.78(-0.04) | 115.4(-0.17) | 115.06(-0.1) | 114.83 | 0.3 | | 15 | 7(0.4) | 45 | [-2] | [-6] | [2] | -87 | -64 | RG | -0.4 | Wait | | (-1) | -4 | 7 | -6 | 2 | -1.6,3 | 64 | | 20 | Dec/12 | 10 | 112.28 | 116.74 | 115.83(-0.09) | 115.6(-0.18) | 115.17(-0.16) | 114.61 | 0.3 | | 15 | 7(1.1) | 15 | [-4] | [-10] | [-5] | -101 | -56 | RG | -1 | SmallLong | | (-2) | -6 | -7 | -8 | -20 | -2.2,4 | 64 | | | | |
| 21 | Dec/12 | 9 | 112.28 | 116.74 | 115.93(-0.07) | 115.81(-0.13) | 115.36(-0.11) | 114.82 | 0.3 | | 15 | 6(0.4) | 10 | [-3] | [-6] | [-11] | -100 | -54 | RG | -1.1 | SmallLong? | | (-3) | -4 | -21 | -6 | -20 | -2.3,8 | 64 | | 22 | Dec/9 | 15 | 111.35 | 116.81 | 116.01(-0.03) | 115.96(-0.09) | 115.49(-0.1) | 115.49 | 0.5 | | 17 | 6(0.5) | 40 | [-1] | [-5] | [0] | -70 | -32 | RG | 0 | Wait? | | (-2) | -4 | -0 | 5 | -10 | -1.2,10 | 74 | | 23 | Dec/9 | 14 | 111.35 | 116.81 | 116.05(-0.04) | 116.06(-0.08) | 115.6(-0.13) | 115.5 | 0.5 | | 17 | 5(0.1) | 35 | [-2] | [-6] | [-2] | -76 | -42 | RG | -0.2 | Wait | | (-1) | -5 | 2 | -8 | -16 | -1.3,7 | 74 | | 24 | Dec/9 | 13 | 111.35 | 116.81 | 116.1(-0.04) | 116.15(-0.07) | 115.75(-0.23) | 115.44 | 0.5 | | 17 | 5(0.2) | 25 | [-2] | [-10] | [-6] | -82 | -79 | RG | -0.7 | Wait | | (-2) | -9 | 4 | -27 | -20 | -1.5,6 | 74 | | 25 | Dec/9 | 12 | 111.35 | 116.81 | 116.15(-0.07) | 116.23(-0.03) | 116.02(-0.23) | 115.33 | 0.5 | | 17 | 5(0.4) | 5 | [-3] | [-9] | [-14] | -85 | -56 | RG | -1.7 | SmallLong | | (-2) | -9 | -12 | -37 | -20 | -2,15 | 74 | | | | |
| 26 | Dec/9 | 11 | 111.35 | 116.81 | 116.23(-0.07) | 116.27(0.02) | 116.29(-0.12) | 115.71 | 0.5 | | 17 | 4(-0.7) | 10 | [-3] | [-4] | [-12] | -53 | 3 | RG | -1.5 | SmallLong | | (-2) | -5 | -10 | -37 | -20 | -1.4,32 | 74 | | 27 | Dec/9 | 10 | 111.35 | 116.81 | 116.31(-0.07) | 116.25(0.01) | 116.43(-0.13) | 116.04 | 0.5 | | 17 | 5(-0.7) | 20 | [-3] | [-5] | [-5] | -2 | 21 | RG | -0.9 | SmallLong | | (-2) | -5 | -6 | -10 | -15 | -0.6,63 | 74 | | 28 | Dec/9 | 9 | 111.35 | 116.81 | 116.39(-0.06) | 116.24(0.07) | 116.58(0.03) | 116.23 | 0.6 | | 17 | 6(-1) | 30 | [-2] | [3] | [-6] | 27 | 60 | RG | -0.7 | Wait? | | (-2) | 1 | -18 | 6 | -9 | -0.3,84 | 74 | | 29 | Dec/8 | 15 | 110.51 | 116.95 | 116.46(-0.09) | 116.16(0.08) | 116.54(0.09) | 116.8 | 0.7 | | 22 | 7(-1.8) | 50 | [-4] | [6] | [8] | 58 | 149 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 22 | 20 | 0.6,93 | 90 | | 30 | Dec/8 | 14 | 110.51 | 116.95 | 116.56(-0.04) | 116.07(0.02) | 116.43(0.15) | 116.57 | 0.7 | | 22 | 9(-0.3) | 50 | [-2] | [7] | [6] | 27 | 81 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 22 | 20 | 0,77 | 90 | | | | |
| 31 | Dec/8 | 13 | 110.51 | 116.95 | 116.61(-0.05) | 116.07(0) | 116.25(0.16) | 116.53 | 0.7 | | 22 | 9(-0.4) | 50 | [-2] | [7] | [6] | 10 | 85 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 21 | 20 | -0.1,62 | 90 | | 32 | Dec/8 | 12 | 110.51 | 116.95 | 116.67(-0.05) | 116.05(0.03) | 116.07(0.16) | 116.5 | 0.7 | | 22 | 9(-0.5) | 50 | [-2] | [8] | [8] | -7 | 85 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 25 | 20 | -0.2,48 | 90 | | 33 | Dec/8 | 11 | 110.51 | 116.95 | 116.73(-0.06) | 116.02(-0.03) | 115.88(0.1) | 116.32 | 0.6 | | 22 | 10(-0.1) | 50 | [-2] | [4] | [5] | -39 | 49 | UR | 0.5 | SmallShort | | (-3) | 4 | 2 | 17 | 20 | -0.5,24 | 90 | | 34 | Dec/8 | 10 | 110.51 | 116.95 | 116.8(-0.06) | 116.05(-0.02) | 115.77(0.06) | 116.25 | 0.6 | | 22 | 10(-0.1) | 50 | [-2] | [3] | [9] | -53 | 28 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 13 | 12 | -0.6,12 | 90 | | 35 | Dec/8 | 9 | 110.51 | 116.95 | 116.87(-0.07) | 116.07(-0.1) | 115.7(-0.12) | 115.67 | 0.6 | | 22 | 10(0.4) | 30 | [-3] | [-6] | [1] | -82 | -57 | RG | -0 | Wait? | | (-3) | -5 | 2 | 4 | -5 | -1.3,1 | 90 | | | | |
| 36 | Dec/7 | 15 | 109.3 | 116.88 | 116.95(-0.07) | 116.19(-0.15) | 115.84(-0.16) | 115.61 | 0.6 | | 24 | 10(1.3) | 25 | [-3] | [-8] | [-1] | -90 | -78 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | 0 | 0 | -1.6,0 | 90 | | 37 | Dec/7 | 14 | 109.3 | 116.88 | 117.03(-0.15) | 116.36(-0.16) | 116.02(-0.14) | 115.67 | 0.6 | | 24 | 8(-0.5) | 5 | [-6] | [-9] | [-2] | -93 | 2 | RG | -0.4 | Wait | | (-3) | -5 | -0 | -4 | -11 | -1.7,0 | 90 | | 38 | Dec/7 | 13 | 109.3 | 116.88 | 117.2(-0.14) | 116.55(-0.17) | 116.18(-0.13) | 115.68 | 0.6 | | 24 | 9(-0.1) | 10 | [-5] | [-8] | [-5] | -95 | -16 | RG | -0.6 | Wait | | (-6) | -5 | -8 | -5 | -14 | -1.8,0 | 90 | | 39 | Dec/7 | 12 | 109.3 | 116.88 | 117.36(-0.11) | 116.75(-0.26) | 116.33(-0.12) | 115.92 | 0.7 | | 24 | 9(0.5) | 15 | [-4] | [-9] | [-4] | -90 | -36 | RG | -0.5 | Wait | | (-5) | -5 | -14 | 1 | 4 | -1.7,3 | 90 | | 40 | Dec/7 | 11 | 109.3 | 116.88 | 117.49(-0.09) | 117.05(-0.09) | 116.47(-0.05) | 116.35 | 0.7 | | 24 | 8(0) | 25 | [-4] | [-3] | [-4] | -82 | -19 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 2 | -20 | -1.4,3 | 90 | | | | |
| 41 | Dec/7 | 10 | 109.3 | 116.88 | 117.6(-0.07) | 117.16(-0.13) | 116.53(-0.18) | 116.55 | 0.7 | | 24 | 8(0.5) | 30 | [-3] | [-9] | [2] | -79 | -63 | RG | 0 | Wait | | (-4) | -7 | 7 | 6 | -15 | -1.3,4 | 90 | | 42 | Dec/7 | 9 | 109.3 | 116.88 | 117.68(-0.06) | 117.31(-0.11) | 116.74(-0.15) | 116.33 | 0.7 | | 24 | 8(0.4) | 25 | [-2] | [-7] | [-5] | -94 | -86 | RG | -0.5 | Wait? | | (-3) | -6 | -7 | -3 | -20 | -1.8,1 | 90 | | 43 | Dec/6 | 15 | 108.18 | 116.91 | 117.75(-0.04) | 117.44(-0.09) | 116.92(-0.21) | 116.56 | 0.8 | | 26 | 7(0.9) | 35 | [-2] | [-8] | [-3] | -89 | -114 | RG | -0.5 | Wait? | | (-3) | -8 | 3 | -10 | -20 | -1.6,1 | 88 | | 44 | Dec/6 | 14 | 108.18 | 116.91 | 117.8(-0.06) | 117.54(-0.11) | 117.17(-0.4) | 116.46 | 0.8 | | 26 | 7(0.7) | 10 | [-2] | [-15] | [-11] | -97 | -151 | RG | -1.1 | SmallLong | | (-2) | -15 | -10 | -24 | -20 | -2,3 | 88 | | 45 | Dec/6 | 13 | 108.18 | 116.91 | 117.87(-0.04) | 117.67(-0.03) | 117.64(-0.14) | 116.78 | 0.8 | | 26 | 6(0.5) | 20 | [-2] | [-4] | [-13] | -86 | -85 | RG | -1.4 | SmallLong | | (-2) | -5 | -18 | -25 | -20 | -1.8,9 | 88 | | | | |
| 46 | Dec/6 | 12 | 108.18 | 116.91 | 117.92(-0.02) | 117.71(0.02) | 117.8(-0.07) | 117.34 | 0.9 | | 26 | 5(0.2) | 30 | [-1] | [-0] | [-9] | -58 | -47 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -32 | -20 | -1.1,20 | 88 | | 47 | Dec/6 | 11 | 108.18 | 116.91 | 117.94(-0.02) | 117.69(-0.14) | 117.88(-0.07) | 117.49 | 0.9 | | 26 | 5(0) | 40 | [-1] | [-3] | [-1] | -25 | -37 | RG | -0.7 | Wait | | (-1) | -3 | -9 | 3 | 14 | -0.8,45 | 88 | | 48 | Dec/6 | 10 | 108.18 | 116.91 | 117.96(0.03) | 117.85(-0.08) | 117.96(0.08) | 117.78 | 0.9 | | 26 | 5(0.1) | 40 | [1] | [4] | [-10] | -11 | -31 | CR | -0.3 | HoldShort | | (0) | 3 | -31 | -4 | 14 | -0.3,47 | 88 | | 49 | Dec/6 | 9 | 108.18 | 116.91 | 117.93(0.06) | 117.94(0.01) | 117.87(0.14) | 118.79 | 1 | | 26 | 5(0) | 50 | [2] | [8] | [18] | 39 | 46 | UT | 1.8 | OpenLong? | | (2) | 5 | 37 | 13 | 20 | 1.7,46 | 88 | | 50 | Dec/5 | 15 | 107.02 | 116.54 | 117.86(0.01) | 117.93(-0.08) | 117.71(0.06) | 117.6 | 1 | | 29 | 5(0) | 50 | [0] | [4] | [-3] | -33 | -15 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -11 | 1 | -0.5,30 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|