|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $288.5500 One month high (close): $302.6800
PSA Daily Change: -0.46% Daily StdDev 2.09% PSA EMA_5_Trend: -0.26% 10Minute StdDev: $3.1567
Latest Price : $298.81(-0.46%) | Mon. Dec 19, 2022($4.9) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($3.3) Wed. Dec 14, 2022($2.6) Tue. Dec 13, 2022($2.1) Mon. Dec 12, 2022($2) Fri. Dec 9, 2022($3.1) Thu. Dec 8, 2022($6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 296.21 | 297.56 | 301.43(-0.03) | 302.25(-0.22) | 300.43(-0.68) | 295.83 | -0.1 | | 3 | 71(2.8) | -20 | [-1] | [-38] | [-21] | -82 | -333 | DT | -1.5 | OpenShort | | (-2) | -33 | -20 | -39 | -20 | -1.8,13 | 50 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 296.21(daily_ema_20 0.13%) 297.56(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 301.43(weak_hourly_sma_20 1.89%) 302.25(weak_hourly_sma_10 2.17%)
|
| | | 2 | Dec/15 | 9 | 296.21 | 297.56 | 301.51(-0.04) | 302.93(-0.15) | 302.49(-0.52) | 297.09 | 0.2 | | 3 | 68(2.6) | -20 | [-2] | [-28] | [-36] | -59 | -242 | DT | -1.8 | OpenShort? | | (0) | -25 | -62 | -49 | -20 | -1.5,29 | 50 | | 3 | Dec/14 | 15 | 295.84 | 297.23 | 301.51(0) | 303.39(-0.11) | 304.06(-0.34) | 301.07 | 1.2 | | 3 | 65(1) | -20 | [0] | [-18] | [-11] | 7 | -107 | DR | -1 | OpenShort? | | (1) | -16 | -13 | -27 | -20 | -0.2,62 | 52 | | 4 | Dec/14 | 14 | 295.84 | 297.23 | 301.62(0.02) | 303.71(-0.1) | 305.09(0.05) | 301.88 | 1.3 | | 3 | 64(-0.3) | -20 | [1] | [1] | [-26] | 34 | 4 | CR | -1.1 | HoldShort | | (1) | 2 | -67 | -15 | -20 | 0.1,81 | 52 | | 5 | Dec/14 | 13 | 295.84 | 297.23 | 301.57(0.08) | 304(0.2) | 304.95(0.29) | 306.24 | 2.3 | | 3 | 64(4.8) | 35 | [4] | [20] | [5] | 87 | 141 | UT | 0.4 | OpenLong | | (4) | 14 | 10 | 3 | 11 | 1.6,97 | 52 | | | | |
| 6 | Dec/14 | 12 | 295.84 | 297.23 | 301.34(0.07) | 303.38(0.26) | 304.08(0.24) | 305.58 | 2.2 | | 3 | 60(4) | 35 | [3] | [19] | [4] | 87 | 129 | UT | 0.6 | OpenLong | | (3) | 11 | 0 | 22 | -3 | 1.6,97 | 52 | | 7 | Dec/14 | 11 | 295.84 | 297.23 | 301.14(0.07) | 302.6(0.23) | 303.36(0.2) | 305.54 | 2.2 | | 3 | 56(4.4) | 30 | [3] | [16] | [2] | 79 | 129 | UT | 0.9 | OpenLong | | (3) | 9 | -7 | 16 | 16 | 1.8,84 | 52 | | 8 | Dec/14 | 10 | 295.84 | 297.23 | 300.93(0.07) | 301.9(0.23) | 302.74(0.13) | 305.98 | 2.3 | | 3 | 51(6.8) | 50 | [3] | [13] | [30] | 78 | 132 | UT | 1.4 | OpenLong | | (4) | 6 | 73 | 13 | 20 | 2.2,73 | 52 | | 9 | Dec/13 | 15 | 295.29 | 296.96 | 300.73(-0.03) | 301.21(0.07) | 302.34(-0.22) | 301.28 | 1.3 | | 4 | 44(-0.6) | 0 | [-1] | [-7] | [-6] | 20 | -6 | RG | -0.5 | Wait? | | (-1) | -10 | -11 | -11 | -12 | 0.3,62 | 51 | | 10 | Dec/13 | 14 | 295.29 | 296.96 | 300.82(-0.02) | 301.01(0.14) | 303.02(0.12) | 301.98 | 1.5 | | 4 | 45(-0.8) | 10 | [-1] | [10] | [-2] | 31 | 89 | RG | -0.5 | Wait | | (-1) | 6 | -0 | -11 | -6 | 0.6,66 | 51 | | | | |
| 11 | Dec/13 | 13 | 295.29 | 296.96 | 300.87(-0.04) | 300.59(0.16) | 302.66(0.26) | 302.02 | 1.5 | | 4 | 46(-2.9) | 10 | [-2] | [17] | [-2] | 38 | 144 | RG | -0.3 | Wait | | (-1) | 12 | -4 | -2 | -3 | 0.5,75 | 51 | | 12 | Dec/13 | 12 | 295.29 | 296.96 | 301(-0.04) | 300.1(0.06) | 301.88(0.26) | 302.3 | 1.5 | | 4 | 49(-2.8) | 10 | [-2] | [15] | [-2] | 52 | 144 | RG | 0.2 | Wait | | (-2) | 12 | -28 | 27 | 20 | 0.6,87 | 51 | | 13 | Dec/13 | 11 | 295.29 | 296.96 | 301.12(-0.01) | 299.91(0.12) | 301.11(0.33) | 304.12 | 1.9 | | 4 | 52(-1.4) | 30 | [-1] | [20] | [10] | 64 | 194 | UR | 1.3 | SmallShort | | (-1) | 15 | -10 | 42 | 20 | 1.3,81 | 51 | | 14 | Dec/13 | 10 | 295.29 | 296.96 | 301.12(0) | 299.55(0.13) | 300.13(0.38) | 304.78 | 2.1 | | 4 | 53(0) | 45 | [0] | [22] | [37] | 44 | 216 | UR | 1.9 | SmallShort | | (-1) | 18 | 72 | 31 | 20 | 1.5,56 | 51 | | 15 | Dec/12 | 15 | 294.72 | 295.83 | 301.16(-0.02) | 299.15(-0.05) | 298.99(0.17) | 300.18 | 1.2 | | 3 | 53(-2.2) | 50 | [-1] | [8] | [16] | -28 | 32 | UR | 0.5 | SmallShort? | | (-4) | 8 | 37 | 4 | 20 | -0.4,32 | 53 | | | | |
| 16 | Dec/12 | 14 | 294.72 | 295.83 | 301.23(0.04) | 299.29(-0.12) | 298.49(0.06) | 297.84 | 0.7 | | 3 | 55(-4.4) | 45 | [2] | [2] | [-4] | -63 | -133 | CR | -0.3 | HoldShort | | (-3) | 3 | -8 | -5 | -7 | -1.4,22 | 53 | | 17 | Dec/12 | 13 | 294.72 | 295.83 | 301.12(0.06) | 299.66(-0.1) | 298.31(-0.13) | 298.33 | 0.8 | | 3 | 60(-6.7) | 40 | [3] | [-6] | [-6] | -50 | -182 | DR | 0 | OpenShort | | (2) | -6 | -15 | 0 | -10 | -1.1,28 | 53 | | 18 | Dec/12 | 12 | 294.72 | 295.83 | 300.94(0.06) | 299.97(-0.1) | 298.71(-0.1) | 299.3 | 1 | | 3 | 66(-4.8) | 40 | [3] | [-5] | [0] | -41 | -135 | RG | 0.2 | Wait | | (4) | -5 | -0 | -1 | 4 | -0.6,24 | 53 | | 19 | Dec/12 | 11 | 294.72 | 295.83 | 300.76(0.09) | 300.26(-0.11) | 299.02(-0.06) | 299.32 | 1 | | 3 | 71(-6.9) | 50 | [4] | [-3] | [6] | -49 | -152 | RG | 0.1 | Wait | | (3) | -3 | 24 | -13 | 5 | -0.5,14 | 53 | | 20 | Dec/12 | 10 | 294.72 | 295.83 | 300.48(0.03) | 300.59(-0.19) | 299.21(-0.31) | 297.79 | 0.7 | | 3 | 78(-2.2) | 35 | [1] | [-17] | [-1] | -50 | -197 | DR | -0.4 | OpenShort | | (3) | -14 | 14 | -22 | -20 | -0.8,20 | 53 | | | | |
| 21 | Dec/12 | 9 | 294.72 | 295.83 | 300.4(0.03) | 301.17(-0.24) | 300.14(-0.29) | 296.9 | 0.5 | | 3 | 80(-2.5) | 0 | [1] | [-17] | [-24] | -39 | -220 | DR | -0.9 | OpenShort? | | (1) | -13 | -52 | -21 | -20 | -1,36 | 53 | | 22 | Dec/9 | 15 | 294.36 | 294.54 | 300.3(0.13) | 301.9(-0.14) | 301.01(-0.07) | 300.22 | 1.4 | | -1 | 83(-14.6) | 20 | [6] | [-5] | [-5] | -10 | -145 | DR | -0.2 | OpenShort? | | (4) | -3 | -7 | -14 | -9 | -0,40 | 54 | | 23 | Dec/9 | 14 | 294.36 | 294.54 | 299.92(0.22) | 302.32(-0.15) | 301.22(-0.1) | 300.64 | 1.5 | | -1 | 97(-19.9) | 30 | [10] | [-6] | [-3] | 16 | -221 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -6 | -7 | 0.2,61 | 54 | | 24 | Dec/9 | 13 | 294.36 | 294.54 | 299.27(0.23) | 302.77(-0.13) | 301.52(-0.15) | 300.98 | 1.6 | | -1 | 117(-16) | 25 | [11] | [-7] | [-6] | 25 | -202 | DR | -0.1 | OpenShort | | (11) | -7 | -11 | -7 | -14 | 0.4,65 | 54 | | 25 | Dec/9 | 12 | 294.36 | 294.54 | 298.57(0.25) | 302.77(0) | 301.97(-0.07) | 301.69 | 1.8 | | -1 | 133(-12) | 25 | [12] | [-0] | [-3] | 32 | -162 | DR | -0.1 | OpenShort | | (12) | -3 | 2 | -7 | -20 | 0.6,67 | 54 | | | | |
| 26 | Dec/9 | 11 | 294.36 | 294.54 | 297.82(0.24) | 303.16(0.19) | 302.19(-0.2) | 301.53 | 1.7 | | -1 | 145(-9.5) | 15 | [11] | [-2] | [-7] | 34 | -166 | DR | -0.1 | OpenShort | | (12) | -9 | 4 | -11 | -20 | 0.6,69 | 54 | | 27 | Dec/9 | 10 | 294.36 | 294.54 | 297.1(0.21) | 302.57(0.21) | 302.79(-0.24) | 301.28 | 1.7 | | -1 | 155(-5) | 0 | [10] | [-4] | [-12] | 45 | -126 | DR | -0.2 | OpenShort | | (12) | -11 | -12 | -10 | -20 | 0.7,77 | 54 | | 28 | Dec/9 | 9 | 294.36 | 294.54 | 296.47(0.24) | 301.95(0.23) | 303.51(-0.17) | 302.07 | 1.9 | | -1 | 160(-2.3) | 10 | [11] | [0] | [-11] | 53 | -89 | DR | -0.2 | OpenShort? | | (11) | -8 | -18 | -12 | -20 | 0.8,83 | 54 | | 29 | Dec/8 | 15 | 294.56 | 294.56 | 295.75(0.22) | 301.25(0.29) | 304.02(-0.12) | 303.25 | 1.9 | | 3 | 162(15.3) | 45 | [10] | [5] | [-1] | 68 | 5 | CR | -0.1 | HoldShort? | | (13) | -6 | 5 | -9 | -14 | 1.1,90 | 62 | | 30 | Dec/8 | 14 | 294.56 | 294.56 | 295.1(0.21) | 300.38(0.25) | 304.4(0.09) | 302.92 | 1.9 | | 3 | 147(4.3) | 40 | [10] | [14] | [-9] | 74 | 75 | CR | -0.2 | HoldShort | | (11) | 4 | -23 | -10 | 7 | 1.2,94 | 62 | | | | |
| 31 | Dec/8 | 13 | 294.56 | 294.56 | 294.48(0.25) | 299.63(0.31) | 304.13(0.59) | 304.39 | 2.2 | | 3 | 142(8.2) | 50 | [12] | [39] | [1] | 88 | 238 | UT | 0 | OpenLong | | (12) | 27 | -2 | -10 | 20 | 1.6,98 | 62 | | 32 | Dec/8 | 12 | 294.56 | 294.56 | 293.76(0.23) | 298.71(0.4) | 302.36(0.66) | 304.52 | 2.2 | | 3 | 134(11.4) | 50 | [11] | [44] | [0] | 94 | 306 | UT | 0.4 | OpenLong | | (12) | 31 | -8 | -6 | 20 | 1.8,99 | 62 | | 33 | Dec/8 | 11 | 294.56 | 294.56 | 293.08(0.24) | 297.51(0.6) | 300.38(0.65) | 305.04 | 2.3 | | 3 | 123(16.7) | 50 | [11] | [48] | [6] | 105 | 333 | UT | 0.8 | HoldLong | | (12) | 30 | 0 | 8 | 20 | 2.2,100 | 62 | | 34 | Dec/8 | 10 | 294.56 | 294.56 | 292.39(0.2) | 295.74(0.64) | 298.44(0.76) | 305.03 | 2.3 | | 3 | 106(23) | 50 | [9] | [54] | [28] | 118 | 419 | UT | 1.4 | HoldLong | | (11) | 35 | 53 | 17 | 20 | 2.7,100 | 62 | | 35 | Dec/8 | 9 | 294.56 | 294.56 | 291.81(0.13) | 293.87(0.47) | 296.18(0.36) | 301.63 | 1.6 | | 3 | 83(12.9) | 50 | [6] | [30] | [40] | 112 | 302 | UT | 1.5 | HoldLong? | | (7) | 17 | 96 | 12 | 20 | 2.6,97 | 62 | | | | |
| 36 | Dec/7 | 15 | 293.67 | 293.88 | 291.81(0) | 292.49(0.3) | 295.12(0.03) | 295.58 | 0.4 | | 1 | 70(1.7) | 0 | [0] | [8] | [7] | 80 | 148 | UR | 0.1 | SmallShort? | | (2) | 1 | 15 | 4 | 11 | 1.3,97 | 56 | | 37 | Dec/7 | 14 | 293.67 | 293.88 | 291.43(-0.03) | 291.61(0.21) | 295.04(0.14) | 294.65 | 0.2 | | 1 | 68(-2.4) | -20 | [-1] | [11] | [-3] | 68 | 174 | RG | -0.1 | Wait | | (-1) | 7 | -14 | -0 | 20 | 1,93 | 56 | | 38 | Dec/7 | 13 | 293.67 | 293.88 | 291.51(0.01) | 290.99(0.27) | 294.64(0.56) | 295.54 | 0.4 | | 1 | 71(0.7) | 35 | [1] | [33] | [12] | 76 | 268 | UT | 0.3 | HoldLong | | (-1) | 26 | 18 | 13 | 20 | 1.2,96 | 56 | | 39 | Dec/7 | 12 | 293.67 | 293.88 | 291.48(-0.02) | 290.22(0.13) | 292.99(0.48) | 294.41 | 0.2 | | 1 | 70(-1) | 5 | [-1] | [25] | [4] | 69 | 238 | UR | 0.4 | SmallShort | | (-1) | 22 | -16 | 26 | 20 | 0.9,96 | 56 | | 40 | Dec/7 | 11 | 293.67 | 293.88 | 291.53(0.02) | 289.83(0.18) | 291.59(0.61) | 295.44 | 0.4 | | 1 | 71(1.3) | 35 | [1] | [33] | [17] | 69 | 262 | UT | 1.2 | OpenLong | | (1) | 28 | 3 | 50 | 20 | 1.2,89 | 56 | | | | |
| 41 | Dec/7 | 10 | 293.67 | 293.88 | 291.48(0.01) | 289.3(0.18) | 289.81(0.58) | 295.24 | 0.3 | | 1 | 70(0.4) | 35 | [1] | [31] | [30] | 38 | 264 | UT | 1.7 | OpenLong | | (1) | 27 | 43 | 42 | 20 | 1.2,58 | 56 | | 42 | Dec/7 | 9 | 293.67 | 293.88 | 291.45(-0.03) | 288.79(0.05) | 288.13(0.27) | 292.57 | -0.2 | | 1 | 69(-1.3) | 40 | [-1] | [14] | [39] | -10 | 138 | UR | 1.4 | SmallShort? | | (-2) | 13 | 83 | 28 | 20 | 0.4,30 | 56 | | 43 | Dec/6 | 15 | 293.18 | 294.05 | 291.55(-0.07) | 288.65(-0.13) | 287.34(-0.03) | 287.51 | -1.2 | | 2 | 71(5.5) | 20 | [-3] | [-6] | [4] | -80 | -76 | RG | 0.1 | Wait? | | (-6) | -1 | 8 | 7 | 0 | -1.3,3 | 52 | | 44 | Dec/6 | 14 | 293.18 | 294.05 | 291.76(-0.13) | 289.04(-0.24) | 287.44(-0.21) | 287.02 | -1.3 | | 2 | 65(2.6) | -10 | [-6] | [-18] | [1] | -87 | -83 | DP | -0.1 | OpenShort | | (-4) | -10 | 1 | 2 | 2 | -1.5,1 | 52 | | 45 | Dec/6 | 13 | 293.18 | 294.05 | 292.15(-0.13) | 289.73(-0.23) | 288.05(-0.26) | 286.93 | -1.3 | | 2 | 63(4.7) | -15 | [-6] | [-20] | [-1] | -93 | -116 | DT | -0.4 | OpenShort | | (-7) | -12 | 1 | 4 | -20 | -1.8,2 | 52 | | | | |
| 46 | Dec/6 | 12 | 293.18 | 294.05 | 292.54(-0.11) | 290.4(-0.29) | 288.8(-0.23) | 286.87 | -1.3 | | 2 | 58(6.8) | -25 | [-5] | [-20] | [-11] | -102 | -137 | DT | -0.7 | HoldShort | | (-7) | -11 | -25 | -3 | -20 | -2.1,1 | 52 | | 47 | Dec/6 | 11 | 293.18 | 294.05 | 292.87(-0.11) | 291.24(-0.27) | 289.46(-0.18) | 288.39 | -1 | | 2 | 51(4.4) | -5 | [-5] | [-17] | [1] | -94 | -84 | RG | -0.4 | Wait | | (-4) | -9 | 6 | -1 | -12 | -1.8,1 | 52 | | 48 | Dec/6 | 10 | 293.18 | 294.05 | 293.19(-0.11) | 292.04(-0.25) | 289.97(-0.24) | 288.03 | -1.1 | | 2 | 47(7) | -40 | [-5] | [-19] | [-21] | -106 | -129 | DT | -0.9 | HoldShort | | (-6) | -11 | -34 | -35 | -20 | -2.3,2 | 52 | | 49 | Dec/6 | 9 | 293.18 | 294.05 | 293.52(-0.12) | 292.76(-0.16) | 290.66(-0.26) | 290.13 | -0.6 | | 2 | 40(0) | -30 | [-6] | [-18] | [-10] | -93 | -65 | DT | -0.3 | HoldShort? | | (-4) | -12 | -8 | -31 | -20 | -1.8,2 | 52 | | 50 | Dec/5 | 15 | 292.57 | 294.93 | 293.86(-0.16) | 293.22(-0.15) | 291.41(-0.2) | 290.59 | -0.3 | | 3 | 40(4.6) | -20 | [-8] | [-15] | [-5] | -91 | 1 | DT | -0.4 | OpenShort? | | (-6) | -9 | 8 | -30 | -20 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|