|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.2900 One month high (close): $40.0800
LUV Daily Change: -2.23% Daily StdDev 2.14% LUV EMA_5_Trend: -0.11% 10Minute StdDev: $0.4078
Latest Price : $37.29(-2.23%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 38.58 | 38.4 | 38.05(-0.11) | 37.89(-0.11) | 37.89(-0.55) | 37.24 | -1.5 | | -4 | 51(5.1) | -50 | [-5] | [-32] | [-35] | -71 | -237 | DT | -1.5 | OpenShort | | (-6) | -26 | -70 | -23 | -20 | -1.8,24 | 41 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.89(hourly_sma_10 1.75%) 38.05(hourly_sma_20 2.18%) 38.4(daily_ema_10 3.11%) 38.58(daily_ema_20 3.6%)
|
| | | 2 | Dec/15 | 9 | 38.58 | 38.4 | 38.05(0) | 37.93(0.11) | 38.1(-0.16) | 37.79 | -0.9 | | -4 | 46(0.2) | -50 | [0] | [-8] | [-19] | -33 | -120 | DR | -0.8 | OpenShort? | | (-1) | -8 | -38 | -19 | -20 | -0.8,37 | 41 | | 3 | Dec/14 | 15 | 38.62 | 38.67 | 38.05(0) | 37.89(0.13) | 38.16(0.03) | 38.09 | -0.6 | | -1 | 45(-2.3) | 5 | [0] | [3] | [4] | 1 | 8 | UR | -0.2 | SmallShort? | | (0) | 1 | 10 | -2 | 10 | 0,51 | 49 | | 4 | Dec/14 | 14 | 38.62 | 38.67 | 38.05(0) | 37.84(-0.05) | 38.15(0.21) | 38.01 | -0.7 | | -1 | 48(-0.2) | -20 | [0] | [7] | [-11] | -2 | 30 | CR | -0.4 | HoldShort | | (1) | 10 | -43 | 2 | 20 | -0.2,53 | 49 | | 5 | Dec/14 | 13 | 38.62 | 38.67 | 38.09(0.08) | 37.86(-0.13) | 38.07(0.5) | 38.35 | -0.3 | | -1 | 48(0.5) | 50 | [4] | [19] | [19] | 24 | 114 | UT | 0.7 | OpenLong | | (2) | 23 | 23 | 18 | 20 | 0.7,56 | 49 | | | | |
| 6 | Dec/14 | 12 | 38.62 | 38.67 | 38.06(0.03) | 37.91(-0.11) | 37.88(0.34) | 38.17 | -0.5 | | -1 | 47(-0.4) | 30 | [1] | [12] | [11] | 7 | 82 | UT | 0.7 | OpenLong | | (1) | 16 | 1 | 24 | 20 | 0.3,49 | 49 | | 7 | Dec/14 | 11 | 38.62 | 38.67 | 38.05(0.08) | 37.95(-0.08) | 37.75(0.37) | 38.16 | -0.6 | | -1 | 48(-1.2) | 45 | [4] | [15] | [14] | -7 | 42 | UT | 1 | OpenLong | | (2) | 17 | 16 | 24 | 20 | 0.3,36 | 49 | | 8 | Dec/14 | 10 | 38.62 | 38.67 | 38.02(0.11) | 37.98(-0.16) | 37.61(0.19) | 38.03 | -0.7 | | -1 | 49(-2.8) | 50 | [5] | [5] | [23] | -31 | -60 | UT | 1 | OpenLong | | (2) | 9 | 51 | 15 | 20 | 0,19 | 49 | | 9 | Dec/13 | 15 | 38.65 | 38.85 | 37.98(0.03) | 38.04(-0.21) | 37.54(-0.27) | 37.63 | -1.2 | | 1 | 52(-2.1) | 15 | [1] | [-18] | [6] | -65 | -184 | RG | 0.2 | Wait? | | (2) | -13 | 25 | -1 | -20 | -0.8,5 | 50 | | 10 | Dec/13 | 14 | 38.65 | 38.85 | 37.97(-0.03) | 38.12(-0.24) | 37.64(-0.79) | 37.43 | -1.5 | | 1 | 54(1.2) | -30 | [-1] | [-44] | [-13] | -79 | -302 | DT | -0.5 | OpenShort | | (0) | -37 | -9 | -19 | -20 | -1.2,1 | 50 | | | | |
| 11 | Dec/13 | 13 | 38.65 | 38.85 | 37.98(-0.05) | 38.21(-0.1) | 37.94(-0.52) | 37.5 | -1.4 | | 1 | 53(1.3) | -35 | [-2] | [-28] | [-14] | -76 | -207 | DT | -1 | OpenShort | | (-1) | -24 | 2 | -38 | -20 | -1.1,2 | 50 | | 12 | Dec/13 | 12 | 38.65 | 38.85 | 38(-0.05) | 38.25(-0.16) | 38.14(-0.55) | 37.48 | -1.4 | | 1 | 51(1.9) | -35 | [-2] | [-31] | [-25] | -61 | -225 | DT | -1.6 | OpenShort | | (-2) | -26 | -22 | -52 | -20 | -1.2,19 | 50 | | 13 | Dec/13 | 11 | 38.65 | 38.85 | 38.02(-0.05) | 38.31(-0.08) | 38.35(-0.52) | 37.65 | -1.2 | | 1 | 50(0.7) | -45 | [-2] | [-28] | [-35] | -22 | -177 | DT | -1.7 | OpenShort | | (-1) | -24 | -65 | -34 | -20 | -0.9,51 | 50 | | 14 | Dec/13 | 10 | 38.65 | 38.85 | 38.04(-0.05) | 38.34(0.08) | 38.55(-0.16) | 38.17 | -0.6 | | 1 | 49(-1) | -50 | [-2] | [-8] | [-34] | 38 | 40 | DT | -1 | OpenShort | | (1) | -7 | -84 | -15 | -20 | 0.3,80 | 50 | | 15 | Dec/12 | 15 | 38.66 | 39 | 38.06(0.05) | 38.31(0.24) | 38.61(0.34) | 38.85 | 0.2 | | 4 | 50(3.8) | 50 | [2] | [22] | [16] | 94 | 243 | UT | 0.6 | OpenLong? | | (2) | 16 | 38 | 2 | 20 | 1.9,96 | 59 | | | | |
| 16 | Dec/12 | 14 | 38.66 | 39 | 38.04(0.11) | 38.22(0.21) | 38.48(0.31) | 38.55 | -0.1 | | 4 | 46(1.9) | 45 | [5] | [21] | [3] | 81 | 99 | UT | 0.2 | OpenLong | | (0) | 14 | 4 | 4 | 18 | 1.4,96 | 59 | | 17 | Dec/12 | 13 | 38.66 | 39 | 38(0.05) | 38.14(0.24) | 38.36(0.26) | 38.52 | -0.2 | | 4 | 44(2.3) | 20 | [2] | [19] | [0] | 82 | 155 | UT | 0.4 | OpenLong | | (5) | 12 | -11 | 12 | 20 | 1.4,97 | 59 | | 18 | Dec/12 | 12 | 38.66 | 39 | 37.98(0.05) | 38.05(0.32) | 38.26(0.34) | 38.61 | -0.1 | | 4 | 42(3.1) | 45 | [2] | [24] | [11] | 87 | 203 | UT | 1 | OpenLong | | (4) | 16 | 13 | 26 | 20 | 1.8,92 | 59 | | 19 | Dec/12 | 11 | 38.66 | 39 | 37.96(0.11) | 37.93(0.29) | 38.13(0.32) | 38.51 | -0.2 | | 4 | 39(2.9) | 50 | [5] | [23] | [19] | 69 | 111 | UT | 1.2 | OpenLong | | (1) | 15 | 37 | 17 | 20 | 1.7,76 | 59 | | 20 | Dec/12 | 10 | 38.66 | 39 | 37.92(0.11) | 37.82(0.21) | 38.01(0.24) | 38.22 | -0.5 | | 4 | 36(0) | 50 | [5] | [18] | [17] | 45 | 32 | UT | 0.7 | OpenLong | | (2) | 11 | 36 | 14 | 20 | 1,70 | 59 | | | | |
| 21 | Dec/12 | 9 | 38.66 | 39 | 37.88(-0.03) | 37.74(-0.03) | 37.92(-0.03) | 37.94 | -0.9 | | 4 | 36(0.1) | 5 | [-1] | [-2] | [-1] | 9 | 43 | RG | 0.1 | Wait? | | (2) | -1 | -12 | 5 | 20 | 0.2,54 | 59 | | 22 | Dec/9 | 15 | 38.63 | 38.97 | 37.89(-0.08) | 37.75(0.05) | 37.93(0.24) | 38.03 | -0.7 | | 1 | 36(-4.6) | -5 | [-4] | [10] | [9] | 17 | 175 | UR | 0.3 | SmallShort? | | (0) | 11 | 12 | 13 | 20 | 0.5,54 | 52 | | 23 | Dec/9 | 14 | 38.63 | 38.97 | 37.92(-0.24) | 37.73(-0.05) | 37.84(0.29) | 37.94 | -0.8 | | 1 | 40(-21.8) | -30 | [-11] | [8] | [7] | 4 | 314 | UR | 0.3 | SmallShort | | (-4) | 14 | -1 | 16 | 20 | 0.1,51 | 52 | | 24 | Dec/9 | 13 | 38.63 | 38.97 | 38.01(-0.18) | 37.75(-0.13) | 37.73(0.27) | 37.95 | -0.8 | | 1 | 62(-10.6) | -20 | [-8] | [6] | [10] | -6 | 221 | UR | 0.4 | SmallShort | | (-12) | 13 | 4 | 20 | 20 | -0.1,47 | 52 | | 25 | Dec/9 | 12 | 38.63 | 38.97 | 38.08(-0.21) | 37.8(-0.13) | 37.63(0.21) | 37.92 | -0.9 | | 1 | 73(-8.5) | -10 | [-10] | [3] | [12] | -22 | 216 | UR | 0.5 | SmallShort | | (-10) | 10 | 15 | 20 | 20 | -0.3,36 | 52 | | | | |
| 26 | Dec/9 | 11 | 38.63 | 38.97 | 38.16(-0.21) | 37.8(0) | 37.55(-0.05) | 37.8 | -1 | | 1 | 81(-6.9) | -20 | [-10] | [-6] | [10] | -43 | 101 | DP | 0.4 | OpenShort | | (-12) | -2 | 25 | 12 | 0 | -0.5,20 | 52 | | 27 | Dec/9 | 10 | 38.63 | 38.97 | 38.24(-0.29) | 37.85(-0.13) | 37.57(-0.13) | 37.6 | -1.3 | | 1 | 88(-5.1) | -25 | [-14] | [-14] | [7] | -66 | 80 | DP | 0 | OpenShort | | (-13) | -6 | 27 | 4 | -20 | -0.9,7 | 52 | | 28 | Dec/9 | 9 | 38.63 | 38.97 | 38.35(-0.29) | 37.9(-0.24) | 37.62(-0.37) | 37.39 | -1.5 | | 1 | 93(-2) | -50 | [-14] | [-27] | [-6] | -83 | -59 | DT | -0.3 | HoldShort? | | (-15) | -17 | -4 | -8 | -20 | -1.3,0 | 52 | | 29 | Dec/8 | 15 | 38.67 | 39.1 | 38.46(-0.29) | 37.99(-0.08) | 37.76(-0.58) | 37.42 | -1.5 | | 3 | 95(-2) | -50 | [-14] | [-33] | [-14] | -79 | -129 | DT | -0.4 | HoldShort? | | (-14) | -27 | -17 | -8 | -20 | -1.3,4 | 53 | | 30 | Dec/8 | 14 | 38.67 | 39.1 | 38.57(-0.26) | 38.02(-0.03) | 37.98(-0.47) | 37.55 | -1.4 | | 3 | 97(2) | -50 | [-12] | [-27] | [-23] | -77 | -123 | DT | -0.5 | OpenShort | | (-15) | -22 | -44 | -13 | -20 | -1.3,6 | 53 | | | | |
| 31 | Dec/8 | 13 | 38.67 | 39.1 | 38.67(-0.18) | 38.03(-0.03) | 38.16(0.05) | 37.9 | -1 | | 3 | 95(1.5) | -10 | [-8] | [-2] | [0] | -60 | -15 | DT | -0.3 | OpenShort | | (-10) | 2 | 13 | -8 | -20 | -1,15 | 53 | | 32 | Dec/8 | 12 | 38.67 | 39.1 | 38.74(-0.18) | 38.04(-0.21) | 38.14(-0.13) | 37.8 | -1.1 | | 3 | 94(2.6) | -45 | [-8] | [-14] | [-15] | -56 | -99 | DT | -0.4 | OpenShort | | (-9) | -6 | -44 | -4 | 8 | -1.2,24 | 53 | | 33 | Dec/8 | 11 | 38.67 | 39.1 | 38.81(-0.18) | 38.12(-0.39) | 38.19(-0.05) | 38.15 | -0.6 | | 3 | 91(0.2) | -30 | [-8] | [-15] | [-4] | -38 | -10 | DT | -0.1 | OpenShort | | (-7) | -2 | -40 | 11 | 20 | -0.9,35 | 53 | | 34 | Dec/8 | 10 | 38.67 | 39.1 | 38.88(-0.21) | 38.27(-0.26) | 38.21(0.34) | 38.47 | -0.2 | | 3 | 91(-4.6) | 5 | [-10] | [6] | [9] | -36 | 173 | UR | 0.4 | SmallShort | | (-7) | 16 | 1 | 10 | 20 | -0.6,29 | 53 | | 35 | Dec/8 | 9 | 38.67 | 39.1 | 38.96(-0.15) | 38.37(-0.26) | 38.08(0.47) | 38.46 | -0.3 | | 3 | 96(-1.5) | 50 | [-7] | [13] | [36] | -43 | 128 | UR | 0.5 | SmallShort? | | (-10) | 22 | 84 | 10 | 20 | -0.6,22 | 53 | | | | |
| 36 | Dec/7 | 15 | 38.67 | 39.24 | 39.02(-0.26) | 38.47(-0.44) | 37.9(-0.11) | 37.8 | -1 | | 4 | 97(6.9) | -50 | [-12] | [-19] | [-13] | -71 | -87 | DT | -0.1 | OpenShort? | | (-14) | -5 | -36 | 11 | -20 | -1.6,19 | 52 | | 37 | Dec/7 | 14 | 38.67 | 39.24 | 39.12(-0.23) | 38.64(-0.39) | 37.94(-0.26) | 38.08 | -0.7 | | 4 | 90(3.2) | -40 | [-11] | [-24] | [-6] | -67 | -110 | DT | 0.2 | OpenShort | | (-11) | -12 | -24 | 19 | -11 | -1.4,18 | 52 | | 38 | Dec/7 | 13 | 38.67 | 39.24 | 39.21(-0.15) | 38.79(-0.33) | 38.04(-0.7) | 38.27 | -0.5 | | 4 | 87(2.6) | 10 | [-7] | [-42] | [24] | -72 | -265 | RG | 0.3 | Wait | | (-10) | -33 | 69 | 16 | -20 | -1.3,11 | 52 | | 39 | Dec/7 | 12 | 38.67 | 39.24 | 39.27(-0.25) | 38.92(-0.54) | 38.31(-0.91) | 37.73 | -1.1 | | 4 | 84(11.9) | -50 | [-12] | [-58] | [-5] | -104 | -369 | DT | -0.8 | HoldShort | | (-12) | -42 | 10 | 3 | -20 | -2.2,1 | 52 | | 40 | Dec/7 | 11 | 38.67 | 39.24 | 39.37(-0.28) | 39.13(-0.46) | 38.66(-0.97) | 37.65 | -1.2 | | 4 | 72(18.8) | -50 | [-13] | [-60] | [-32] | -123 | -405 | DT | -1.7 | HoldShort | | (-12) | -45 | -37 | -40 | -20 | -2.9,0 | 52 | | | | |
| 41 | Dec/7 | 10 | 38.67 | 39.24 | 39.48(-0.23) | 39.31(-0.33) | 39.04(-0.81) | 37.94 | -0.9 | | 4 | 54(20.6) | -50 | [-11] | [-48] | [-46] | -120 | -363 | DT | -2.5 | HoldShort | | (-12) | -38 | -84 | -25 | -20 | -3.5,18 | 52 | | 42 | Dec/7 | 9 | 38.67 | 39.24 | 39.57(-0.1) | 39.44(-0.18) | 39.36(-0.48) | 38.61 | -0.1 | | 4 | 33(10.1) | -30 | [-5] | [-28] | [-57] | -113 | -259 | DT | -2.7 | HoldShort? | | (-7) | -22 | -132 | -25 | -20 | -3.5,25 | 52 | | 43 | Dec/6 | 15 | 38.67 | 39.31 | 39.61(0.03) | 39.51(0.08) | 39.55(0.05) | 39.7 | 1.2 | | 9 | 23(0.6) | 50 | [1] | [7] | [14] | -4 | 3 | UT | 0.8 | OpenLong? | | (1) | 2 | 33 | 7 | 20 | 0.5,34 | 58 | | 44 | Dec/6 | 14 | 38.67 | 39.31 | 39.6(-0.1) | 39.48(-0.18) | 39.53(-0.15) | 39.43 | 0.9 | | 9 | 22(-2.4) | 15 | [-5] | [-11] | [-1] | -46 | 22 | RG | -0.5 | Wait | | (0) | -7 | -2 | -13 | 20 | -0.9,27 | 58 | | 45 | Dec/6 | 13 | 38.67 | 39.31 | 39.64(-0.05) | 39.55(-0.08) | 39.59(0.03) | 39.45 | 0.9 | | 9 | 25(-1.2) | 40 | [-2] | [1] | [-3] | -38 | 8 | RG | -0.7 | Wait | | (-5) | 1 | -9 | -6 | 5 | -0.9,35 | 58 | | | | |
| 46 | Dec/6 | 12 | 38.67 | 39.31 | 39.66(-0.05) | 39.58(-0.08) | 39.58(0.13) | 39.52 | 1 | | 9 | 26(-0.2) | 25 | [-2] | [6] | [-4] | -24 | 43 | RG | -0.3 | Wait | | (-2) | 6 | -14 | -1 | 8 | -0.6,41 | 58 | | 47 | Dec/6 | 11 | 38.67 | 39.31 | 39.68(-0.03) | 39.61(-0.03) | 39.53(0.18) | 39.64 | 1.1 | | 9 | 26(-0.6) | 50 | [-1] | [10] | [6] | -6 | 65 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 23 | 10 | -0.2,49 | 58 | | 48 | Dec/6 | 10 | 38.67 | 39.31 | 39.69(-0.05) | 39.61(0) | 39.46(0.08) | 39.61 | 1.1 | | 9 | 27(-0.6) | 25 | [-2] | [5] | [-6] | -20 | 51 | RG | 0.7 | Wait | | (-2) | 4 | -14 | -7 | 0 | -0.4,40 | 58 | | 49 | Dec/6 | 9 | 38.67 | 39.31 | 39.71(-0.03) | 39.61(0) | 39.43(-0.2) | 39.73 | 1.2 | | 9 | 27(-0.7) | 50 | [-1] | [-8] | [13] | -22 | -11 | RG | 1.3 | SmallShort? | | (-1) | -10 | 39 | -7 | 15 | 0.1,26 | 58 | | 50 | Dec/5 | 15 | 38.55 | 39.12 | 39.72(-0.08) | 39.62(-0.08) | 39.51(-0.18) | 39.41 | 1 | | 8 | 28(0) | 25 | [-4] | [-10] | [1] | -76 | -45 | RG | -0.4 | Wait? | | (-4) | -9 | 21 | -25 | -20 | -1.3,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|