|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 15, 2022 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.0800 One month high (close): $17.2000
VXX Daily Change: 6.25% Daily StdDev 2.94% VXX EMA_5_Trend: 0% 10Minute StdDev: $0.3493
Latest Price : $14.96(6.25%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| Thu. Dec. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 9 | 15.17 | 14.85 | 14.81(-0.27) | 14.51(-0.21) | 14.24(0.42) | 14.49 | -1.1 | | -8 | 71(-0.2) | -20 | [-9] | [8] | [27] | -53 | 133 | UR | 0.6 | SmallShort? | | (-7) | 14 | 71 | 15 | 14 | -0.7,15 | 49 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: % Up Forces: 14.85(daily_ema_10 2.48%) Down Forces: Support Levels: Resistance Levels: 14.51(weak_hourly_sma_10 0.14%) 14.81(weak_hourly_sma_20 2.21%) 15.17(daily_ema_20 4.69%)
|
| 2 | Dec/14 | 15 | 15.25 | 14.82 | 14.85(-0.27) | 14.54(-0.27) | 14.18(-0.63) | 14.21 | -1.5 | | -14 | 71(12.4) | -50 | [-9] | [-31] | [3] | -84 | -322 | DP | 0.1 | OpenShort? | | (-12) | -21 | 31 | 8 | -20 | -1.5,4 | 41 | 3 | Dec/14 | 13 | 15.25 | 14.82 | 14.89(-0.33) | 14.58(-0.75) | 14.27(-1.18) | 14.09 | -1.7 | | -14 | 59(6.1) | -50 | [-12] | [-61] | [-14] | -99 | -504 | DT | -0.4 | OpenShort | | (-12) | -42 | -33 | 2 | -20 | -2,1 | 41 | 4 | Dec/14 | 12 | 15.25 | 14.82 | 14.94(-0.33) | 14.69(-0.68) | 14.44(-1.16) | 14.22 | -1.5 | | -14 | 53(5.3) | -50 | [-12] | [-59] | [-10] | -99 | -441 | DT | -0.6 | OpenShort | | (-12) | -41 | 5 | -12 | -20 | -2,1 | 41 | 5 | Dec/14 | 11 | 15.25 | 14.82 | 14.99(-0.27) | 14.79(-0.67) | 14.61(-1.08) | 14.2 | -1.5 | | -14 | 47(6.8) | -50 | [-10] | [-55] | [-13] | -107 | -530 | DT | -1.2 | HoldShort | | (-12) | -38 | 3 | -31 | -20 | -2.4,3 | 41 | | | |
6 | Dec/14 | 10 | 15.25 | 14.82 | 15.03(-0.27) | 14.89(-0.67) | 14.77(-0.87) | 14.19 | -1.5 | | -14 | 40(12) | -50 | [-10] | [-48] | [-58] | -106 | -508 | DT | -2.1 | HoldShort | | (-12) | -31 | -111 | -34 | -20 | -3,19 | 41 | 7 | Dec/13 | 15 | 15.4 | 14.91 | 15.07(-0.13) | 14.99(-0.46) | 14.9(0.13) | 14.64 | -1 | | -14 | 28(5.6) | -50 | [-5] | [-7] | [-34] | -64 | -130 | DT | -1.3 | OpenShort? | | (-3) | 5 | -75 | -10 | -20 | -2.2,41 | 42 | 8 | Dec/13 | 14 | 15.4 | 14.91 | 15.09(-0.07) | 15.06(-0.26) | 14.88(-0.47) | 14.95 | -0.6 | | -14 | 23(0.5) | -50 | [-3] | [-25] | [-6] | -13 | -137 | DT | 0.4 | OpenShort | | (-3) | -17 | -29 | 15 | 13 | -0.8,57 | 42 | 9 | Dec/13 | 13 | 15.4 | 14.91 | 15.1(-0.07) | 15.06(0) | 14.95(-0.13) | 15.07 | -0.4 | | -14 | 22(-0.3) | -50 | [-3] | [-8] | [8] | -4 | 19 | DP | 0.7 | OpenShort | | (0) | -5 | 10 | 28 | 0 | -0.2,51 | 42 | 10 | Dec/13 | 12 | 15.4 | 14.91 | 15.11(-0.07) | 15.1(-0.07) | 14.97(-0.2) | 15.03 | -0.5 | | -14 | 23(-0.4) | -50 | [-3] | [-12] | [14] | -34 | -31 | DP | 0.3 | OpenShort | | (-3) | -7 | 56 | -26 | -7 | -0.5,29 | 42 | | | |
11 | Dec/13 | 11 | 15.4 | 14.91 | 15.12(-0.07) | 15.11(-0.26) | 15(-0.53) | 14.8 | -0.8 | | -14 | 23(1.4) | -50 | [-3] | [-27] | [5] | -59 | -271 | DP | -1.1 | OpenShort | | (-7) | -19 | 55 | -26 | -20 | -1.8,36 | 42 | 12 | Dec/13 | 10 | 15.4 | 14.91 | 15.13(-0.26) | 15.15(-0.39) | 15.08(-1.05) | 14.58 | -1.1 | | -14 | 22(9.7) | -50 | [-9] | [-49] | [-75] | -87 | -363 | DT | -3 | OpenShort | | (-7) | -38 | -162 | -41 | -20 | -3.3,46 | 42 | 13 | Dec/12 | 15 | 15.52 | 15 | 15.13(0) | 15.21(0.13) | 15.24(-0.07) | 15.26 | -0.3 | | -12 | 12(0.3) | -40 | [0] | [-2] | [6] | 43 | 43 | DP | 0.2 | OpenShort? | | (0) | -3 | 17 | -3 | 7 | 1,68 | 41 | 14 | Dec/12 | 13 | 15.52 | 15 | 15.17(-0.07) | 15.21(0) | 15.25(0.07) | 15.19 | -0.4 | | -12 | 12(-0.2) | -50 | [-3] | [1] | [-7] | 20 | 95 | RG | -0.6 | Wait | | (0) | 3 | -5 | -17 | -20 | 0.2,65 | 41 | 15 | Dec/12 | 12 | 15.52 | 15 | 15.17(0) | 15.19(0.13) | 15.24(0.07) | 15.21 | -0.4 | | -12 | 12(0) | -50 | [0] | [3] | [-2] | 36 | 36 | CR | -0.3 | HoldShort | | (-3) | 3 | -5 | -7 | 13 | 0.3,78 | 41 | | | |
16 | Dec/12 | 11 | 15.52 | 15 | 15.17(0) | 15.17(0.13) | 15.24(0) | 15.23 | -0.4 | | -12 | 12(-0.5) | -50 | [0] | [1] | [-7] | 53 | 30 | CR | 0 | HoldShort | | (3) | 0 | -26 | 20 | -20 | 0.5,90 | 41 | 17 | Dec/12 | 10 | 15.52 | 15 | 15.18(0.07) | 15.15(0.2) | 15.23(0.4) | 15.34 | -0.2 | | -12 | 12(1) | -20 | [3] | [17] | [10] | 71 | 138 | RG | 1.1 | SmallShort | | (0) | 14 | 7 | 21 | 20 | 1.6,81 | 41 | 18 | Dec/12 | 9 | 15.52 | 15 | 15.18(0) | 15.12(0.13) | 15.17(0.2) | 15.31 | -0.3 | | -12 | 11(0.6) | -5 | [0] | [8] | [23] | 57 | 140 | UR | 1.5 | SmallShort? | | (0) | 7 | 50 | 15 | 20 | 1.5,69 | 41 | 19 | Dec/9 | 15 | 15.6 | 15.04 | 15.18(0) | 15.1(-0.13) | 15.14(-0.07) | 15.1 | -0.6 | | -12 | 11(0.7) | -50 | [0] | [-5] | [-2] | -8 | -67 | DR | -0.5 | OpenShort? | | (0) | -3 | -17 | 7 | 20 | -0.8,62 | 37 | 20 | Dec/9 | 14 | 15.6 | 15.04 | 15.18(0) | 15.1(0) | 15.15(0.2) | 15.17 | -0.5 | | -12 | 10(-0.7) | -40 | [0] | [7] | [1] | 7 | 50 | UR | 0.2 | SmallShort | | (0) | 7 | -9 | 6 | 20 | 0,57 | 37 | | | |
21 | Dec/9 | 13 | 15.6 | 15.04 | 15.17(0.13) | 15.12(0.07) | 15.12(0.33) | 15.21 | -0.5 | | -12 | 11(-0.8) | 15 | [5] | [14] | [15] | 13 | -17 | UT | 1 | OpenLong | | (3) | 12 | 36 | 13 | 7 | 0.4,53 | 37 | 22 | Dec/9 | 12 | 15.6 | 15.04 | 15.17(0) | 15.11(-0.2) | 15.07(-0.07) | 15.06 | -0.6 | | -12 | 12(-0.1) | -50 | [0] | [-6] | [-3] | -28 | -76 | DR | -0.1 | OpenShort | | (0) | -3 | -17 | 7 | 20 | -0.9,45 | 37 | 23 | Dec/9 | 11 | 15.6 | 15.04 | 15.17(0) | 15.14(-0.07) | 15.08(0.07) | 15.13 | -0.6 | | -12 | 12(-0.5) | -40 | [0] | [1] | [4] | -12 | 7 | UR | 0.5 | SmallShort | | (0) | 3 | -3 | 14 | 20 | -0.2,43 | 37 | 24 | Dec/9 | 10 | 15.6 | 15.04 | 15.15(0.13) | 15.14(0) | 15.08(0) | 15.14 | -0.5 | | -12 | 12(-2.2) | -10 | [5] | [1] | [6] | -27 | -137 | RG | 0.7 | Wait | | (3) | 0 | 22 | -6 | -7 | -0.1,26 | 37 | 25 | Dec/9 | 9 | 15.6 | 15.04 | 15.13(0.07) | 15.15(-0.2) | 15.07(-0.33) | 15.05 | -0.6 | | -12 | 14(-2.5) | -45 | [3] | [-15] | [3] | -49 | -199 | RG | -0.2 | Wait? | | (3) | -12 | 22 | -22 | -7 | -0.7,19 | 37 | | | |
26 | Dec/8 | 15 | 15.69 | 15.02 | 15.12(0.13) | 15.18(-0.2) | 15.12(-0.33) | 14.96 | -0.8 | | -17 | 17(-4) | -50 | [5] | [-15] | [-21] | -55 | -317 | DR | -1.1 | OpenShort? | | (3) | -12 | -31 | -33 | -20 | -1.1,23 | 32 | 27 | Dec/8 | 14 | 15.69 | 15.02 | 15.1(0.13) | 15.21(-0.13) | 15.17(-0.2) | 15.09 | -0.7 | | -17 | 21(-1.7) | -50 | [5] | [-10] | [-10] | -8 | -187 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -20 | -20 | -0.1,45 | 32 | 28 | Dec/8 | 13 | 15.69 | 15.02 | 15.08(0.07) | 15.21(0) | 15.2(-0.26) | 15.12 | -0.6 | | -17 | 23(-0.7) | -50 | [3] | [-10] | [-13] | 18 | -102 | DR | -0.4 | OpenShort | | (5) | -9 | -24 | -12 | -20 | 0.2,63 | 32 | 29 | Dec/8 | 12 | 15.69 | 15.02 | 15.07(0.2) | 15.21(0) | 15.2(0) | 15.22 | -0.5 | | -17 | 23(-1.5) | -15 | [7] | [0] | [-2] | 43 | -96 | DR | -0.1 | OpenShort | | (5) | 0 | 0 | -10 | 0 | 0.7,75 | 32 | 30 | Dec/8 | 11 | 15.69 | 15.02 | 15.04(0.2) | 15.23(0.13) | 15.2(0) | 15.22 | -0.5 | | -17 | 25(-1.3) | -20 | [7] | [3] | [0] | 51 | -76 | RG | -0.1 | Wait | | (7) | 0 | 12 | -8 | -20 | 0.8,81 | 32 | | | |
31 | Dec/8 | 10 | 15.69 | 15.02 | 15.01(0.2) | 15.21(0.07) | 15.24(-0.26) | 15.17 | -0.6 | | -17 | 26(-3.5) | -50 | [7] | [-8] | [-14] | 54 | -149 | DR | -0.3 | OpenShort | | (5) | -9 | -24 | -7 | -20 | 0.7,86 | 32 | 32 | Dec/8 | 9 | 15.69 | 15.02 | 14.98(0.27) | 15.2(0.2) | 15.28(0.2) | 15.27 | -0.5 | | -17 | 30(-1.2) | 0 | [10] | [12] | [-0] | 73 | -23 | RG | -0 | Wait? | | (12) | 7 | -5 | 0 | 13 | 1.1,95 | 32 | 33 | Dec/7 | 15 | 15.84 | 15.03 | 14.94(0.34) | 15.17(0.2) | 15.25(0.13) | 15.29 | -0.5 | | -17 | 31(3.1) | 10 | [12] | [10] | [3] | 76 | -71 | RG | 0.1 | Wait? | | (10) | 5 | 7 | -5 | 20 | 1.3,93 | 33 | 34 | Dec/7 | 14 | 15.84 | 15.03 | 14.89(0.27) | 15.14(0.2) | 15.23(0.07) | 15.26 | -0.6 | | -17 | 28(-0.9) | 0 | [10] | [7] | [4] | 76 | 2 | RG | 0.1 | Wait | | (12) | 3 | 17 | -4 | -13 | 1.3,93 | 33 | 35 | Dec/7 | 13 | 15.84 | 15.03 | 14.85(0.27) | 15.11(0.27) | 15.22(0.2) | 15.19 | -0.6 | | -17 | 29(0.1) | -15 | [10] | [13] | [-10] | 73 | 15 | CR | -0.1 | HoldShort | | (10) | 7 | -26 | -6 | -7 | 1.1,95 | 33 | | | |
36 | Dec/7 | 12 | 15.84 | 15.03 | 14.81(0.2) | 15.07(0.53) | 15.19(0.4) | 15.3 | -0.5 | | -17 | 28(2) | 10 | [7] | [24] | [8] | 90 | 231 | RG | 0.4 | Wait | | (10) | 14 | 21 | -4 | 13 | 1.7,97 | 33 | 37 | Dec/7 | 11 | 15.84 | 15.03 | 14.78(0.2) | 14.99(0.33) | 15.13(0.2) | 15.21 | -0.6 | | -17 | 26(1.4) | 0 | [7] | [14] | [5] | 87 | 144 | RG | 0.3 | Wait | | (7) | 7 | 7 | -0 | 20 | 1.6,97 | 33 | 38 | Dec/7 | 10 | 15.84 | 15.03 | 14.75(0.2) | 14.94(0.2) | 15.1(0.33) | 15.18 | -0.6 | | -17 | 25(2) | -5 | [7] | [16] | [1] | 90 | 174 | RG | 0.3 | Wait | | (7) | 12 | -12 | 1 | 20 | 1.7,97 | 33 | 39 | Dec/7 | 9 | 15.84 | 15.03 | 14.72(0.27) | 14.91(0.4) | 15.05(0.33) | 15.23 | -0.6 | | -17 | 23(2.2) | 35 | [10] | [20] | [24] | 101 | 165 | UT | 0.8 | HoldLong? | | (10) | 12 | 51 | 0 | 20 | 2.1,98 | 33 | 40 | Dec/6 | 15 | 15.96 | 15.04 | 14.68(0.07) | 14.85(0.2) | 15(0.33) | 15.02 | -0.9 | | -19 | 21(2.3) | -30 | [3] | [14] | [3] | 88 | 241 | RG | 0.1 | Wait? | | (5) | 12 | 5 | -4 | 20 | 1.6,98 | 27 | | | |
41 | Dec/6 | 14 | 15.96 | 15.04 | 14.67(0.14) | 14.82(0.41) | 14.95(0.67) | 15 | -0.9 | | -19 | 19(1.3) | -15 | [5] | [30] | [-1] | 88 | 248 | CR | 0.2 | OpenShort | | (5) | 24 | -7 | 8 | 0 | 1.6,98 | 27 | 42 | Dec/6 | 13 | 15.96 | 15.04 | 14.65(0.07) | 14.76(0.41) | 14.85(0.41) | 15.03 | -0.8 | | -19 | 17(1.9) | -20 | [3] | [20] | [7] | 100 | 290 | RG | 0.9 | SmallShort | | (5) | 14 | 0 | 24 | 20 | 2,100 | 27 | 43 | Dec/6 | 12 | 15.96 | 15.04 | 14.64(0.07) | 14.7(0.41) | 14.79(0.2) | 15.03 | -0.8 | | -19 | 15(1.1) | 0 | [3] | [13] | [22] | 100 | 248 | RG | 1.4 | SmallShort | | (3) | 7 | 29 | 32 | 20 | 2.3,92 | 27 | 44 | Dec/6 | 11 | 15.96 | 15.04 | 14.63(-0.07) | 14.64(0.34) | 14.76(0.34) | 14.91 | -1 | | -19 | 14(-0.8) | -35 | [-3] | [15] | [18] | 65 | 342 | UR | 1 | SmallShort | | (0) | 12 | 42 | 10 | 20 | 1.8,70 | 27 | 45 | Dec/6 | 10 | 15.96 | 15.04 | 14.64(-0.07) | 14.59(0.21) | 14.71(0.14) | 14.74 | -1.1 | | -19 | 15(-2.1) | -30 | [-3] | [6] | [18] | 28 | 172 | UR | 0.2 | SmallShort | | (-3) | 5 | 50 | -3 | 20 | 0.6,63 | 27 | | | |
46 | Dec/6 | 9 | 15.96 | 15.04 | 14.65(-0.2) | 14.56(-0.07) | 14.69(0.14) | 14.54 | -1.3 | | -19 | 17(-1.3) | -50 | [-7] | [-0] | [-14] | 5 | 146 | DT | -0.8 | OpenShort? | | (-7) | 5 | -51 | 4 | 20 | -0.6,70 | 27 | 47 | Dec/5 | 15 | 16.06 | 15.12 | 14.65(0) | 14.57(0.07) | 14.67(0.41) | 14.75 | -1.2 | | -22 | 18(-0.2) | -40 | [0] | [12] | [-0] | 36 | 149 | RG | 0.4 | Wait? | | (-3) | 14 | -24 | 23 | 20 | 0.3,78 | 24 | 48 | Dec/5 | 14 | 16.06 | 15.12 | 14.65(0) | 14.56(0.21) | 14.61(0.62) | 14.85 | -1.1 | | -22 | 19(-0.1) | 0 | [0] | [22] | [25] | 37 | 272 | UR | 1.2 | SmallShort | | (0) | 22 | 45 | 12 | 20 | 0.8,67 | 24 | 49 | Dec/5 | 13 | 16.06 | 15.12 | 14.68(-0.14) | 14.53(0.14) | 14.52(0.41) | 14.67 | -1.3 | | -22 | 19(-1) | -50 | [-5] | [12] | [6] | -8 | 227 | UR | 0.7 | SmallShort | | (-3) | 15 | 7 | -3 | 20 | -0,42 | 24 | 50 | Dec/5 | 12 | 16.06 | 15.12 | 14.7(-0.27) | 14.51(-0.07) | 14.46(0.21) | 14.64 | -1.3 | | -22 | 20(-5.9) | -50 | [-10] | [-0] | [20] | -34 | 277 | UR | 0.8 | SmallShort | | (-5) | 7 | 47 | -11 | 20 | -0.3,24 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|