|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.5200 One month high (close): $81.3300
STT Daily Change: -2.04% Daily StdDev 2.82% STT EMA_5_Trend: 0.03% 10Minute StdDev: $1.6362
Latest Price : $78.26(-2.04%) | Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($2.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 77.54 | 78.64 | 80.76(-0.06) | 81.22(-0.31) | 80.71(-0.8) | 78.86 | 0.6 | | 3 | 48(2.6) | -20 | [-2] | [-35] | [-47] | -70 | -361 | DT | -1.7 | OpenShort? | | (-2) | -28 | -85 | -46 | -20 | -1.7,23 | 53 | Sample size 50 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces: 77.54(daily_ema_20 -1.67%) 78.64(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 80.76(hourly_sma_20 2.41%) 81.22(hourly_sma_10 2.99%)
|
| | | 2 | Dec/14 | 15 | 77.56 | 78.69 | 80.81(0.05) | 81.47(-0.16) | 81.36(-0.36) | 80.51 | 1.3 | | 4 | 46(-0.9) | 5 | [2] | [-15] | [-7] | -5 | -161 | DR | -0.8 | OpenShort? | | (2) | -13 | 1 | -25 | -20 | -0.3,53 | 56 | | 3 | Dec/14 | 14 | 77.56 | 78.69 | 80.77(0.04) | 81.6(-0.22) | 81.65(-0.28) | 80.49 | 1.3 | | 4 | 47(-0.9) | -25 | [1] | [-13] | [-32] | 12 | -124 | DR | -1.1 | OpenShort | | (2) | -10 | -71 | -22 | -20 | -0.3,69 | 56 | | 4 | Dec/14 | 13 | 77.56 | 78.69 | 80.74(0.16) | 81.78(0.22) | 81.88(0.09) | 81.91 | 1.9 | | 4 | 48(0.3) | 45 | [6] | [9] | [-0] | 69 | 22 | UT | 0 | OpenLong | | (6) | 3 | 7 | -2 | -20 | 1.1,91 | 56 | | 5 | Dec/14 | 12 | 77.56 | 78.69 | 80.61(0.16) | 81.6(0.23) | 81.81(0.09) | 81.77 | 1.9 | | 4 | 47(-0.8) | 30 | [6] | [9] | [-8] | 70 | 22 | CR | -0 | HoldShort | | (6) | 3 | -17 | 3 | -20 | 1.1,92 | 56 | | | | |
| 6 | Dec/14 | 11 | 77.56 | 78.69 | 80.48(0.19) | 81.41(0.31) | 81.74(0.2) | 82.1 | 2 | | 4 | 48(1.8) | 50 | [7] | [15] | [3] | 78 | 79 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | 4 | 2 | 1.5,90 | 56 | | 7 | Dec/14 | 10 | 77.56 | 78.69 | 80.33(0.24) | 81.16(0.3) | 81.58(0.04) | 81.98 | 2 | | 4 | 46(-1.8) | 50 | [9] | [9] | [8] | 75 | 12 | UT | 0.4 | HoldLong | | (7) | 1 | 21 | 3 | 4 | 1.6,85 | 56 | | 8 | Dec/13 | 15 | 77.51 | 78.64 | 80.14(0.19) | 80.92(0.22) | 81.55(-0.16) | 81.57 | 1.8 | | 6 | 48(-0.3) | 40 | [7] | [3] | [-2] | 62 | -18 | CR | 0 | HoldShort? | | (9) | -6 | -5 | -6 | 7 | 1.3,79 | 59 | | 9 | Dec/13 | 14 | 77.51 | 78.64 | 79.99(0.19) | 80.74(0.31) | 81.68(0.34) | 81.66 | 1.9 | | 6 | 48(1.7) | 50 | [7] | [22] | [4] | 65 | 118 | UT | -0 | OpenLong | | (9) | 12 | 15 | -13 | 11 | 1.5,77 | 59 | | 10 | Dec/13 | 13 | 77.51 | 78.64 | 79.84(0.16) | 80.49(0.22) | 81.4(0.39) | 81.37 | 1.7 | | 6 | 47(1.2) | 50 | [6] | [22] | [-2] | 66 | 137 | CR | -0 | HoldShort | | (7) | 14 | -2 | -22 | 20 | 1.5,78 | 59 | | | | |
| 11 | Dec/13 | 12 | 77.51 | 78.64 | 79.71(0.16) | 80.31(0.21) | 81.08(0.4) | 81.4 | 1.7 | | 6 | 46(2.6) | 50 | [6] | [23] | [-2] | 80 | 159 | CR | 0.3 | OpenShort | | (7) | 14 | -19 | -0 | 20 | 1.7,87 | 59 | | 12 | Dec/13 | 11 | 77.51 | 78.64 | 79.58(0.11) | 80.14(0.26) | 80.76(0.6) | 81.77 | 1.9 | | 6 | 43(6.7) | 50 | [4] | [30] | [3] | 104 | 316 | TP | 1.1 | OpenShort | | (8) | 21 | -21 | 17 | 20 | 2.3,96 | 59 | | 13 | Dec/13 | 10 | 77.51 | 78.64 | 79.49(0.1) | 79.93(0.29) | 80.28(0.59) | 82.19 | 2.1 | | 6 | 36(9.5) | 50 | [4] | [30] | [48] | 131 | 381 | UT | 2.4 | HoldLong | | (6) | 21 | 99 | 27 | 20 | 3.3,98 | 59 | | 14 | Dec/12 | 15 | 77.36 | 77.91 | 79.41(-0.03) | 79.7(0.1) | 79.81(0.29) | 80.27 | 1.4 | | 3 | 27(-3.4) | 35 | [-1] | [14] | [15] | 81 | 200 | UR | 0.8 | SmallShort? | | (-0) | 10 | 27 | 21 | 20 | 1.4,96 | 57 | | 15 | Dec/12 | 13 | 77.36 | 77.91 | 79.43(-0.05) | 79.62(0.09) | 79.58(0.05) | 79.74 | 1.1 | | 3 | 30(-2) | 10 | [-2] | [5] | [1] | 52 | 96 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 10 | -5 | 0.5,89 | 57 | | | | |
| 16 | Dec/12 | 12 | 77.36 | 77.91 | 79.47(-0.05) | 79.55(0.08) | 79.54(0.03) | 79.76 | 1.1 | | 3 | 32(-2.2) | 20 | [-2] | [5] | [8] | 50 | 91 | UR | 0.3 | SmallShort | | (-2) | 1 | 15 | 19 | 0 | 0.4,90 | 57 | | 17 | Dec/12 | 11 | 77.36 | 77.91 | 79.51(-0.09) | 79.49(0.15) | 79.52(-0.09) | 79.47 | 1 | | 3 | 34(-2.3) | -15 | [-3] | [1] | [-9] | 19 | 48 | RG | -0.1 | Wait | | (-3) | -3 | -18 | 4 | -20 | -0.1,71 | 57 | | 18 | Dec/12 | 10 | 77.36 | 77.91 | 79.58(-0.06) | 79.37(0.16) | 79.59(0.01) | 79.82 | 1.2 | | 3 | 37(-2.5) | 30 | [-2] | [5] | [14] | 23 | 83 | UR | 0.3 | SmallShort | | (-3) | 0 | 37 | 3 | 9 | 0.3,65 | 57 | | 19 | Dec/12 | 9 | 77.36 | 77.91 | 79.63(-0.14) | 79.24(0.05) | 79.58(-0.09) | 79.11 | 0.8 | | 3 | 39(-3) | -15 | [-5] | [-1] | [-10] | -7 | 32 | DT | -0.6 | OpenShort? | | (-5) | -3 | -22 | -7 | -16 | -0.6,58 | 57 | | 20 | Dec/9 | 15 | 77.37 | 77.25 | 79.74(0.09) | 79.2(0.11) | 79.65(0.11) | 79.54 | 1 | | -0 | 42(-1.6) | 20 | [3] | [7] | [-2] | 6 | -83 | CR | -0.1 | HoldShort? | | (-5) | 4 | -8 | -1 | 5 | -0.2,61 | 58 | | | | |
| 21 | Dec/9 | 14 | 77.37 | 77.25 | 79.67(0.34) | 79.11(0.1) | 79.56(0.11) | 79.69 | 1.1 | | -0 | 44(-26.9) | 50 | [12] | [9] | [2] | 14 | -269 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | 6 | 20 | 0,64 | 58 | | 22 | Dec/9 | 13 | 77.37 | 77.25 | 79.4(0.37) | 79.03(-0.01) | 79.47(0.42) | 79.73 | 1.1 | | -0 | 71(-18.2) | 50 | [13] | [19] | [5] | 14 | -188 | UT | 0.2 | OpenLong | | (15) | 15 | -6 | 6 | 20 | 0.2,59 | 58 | | 23 | Dec/9 | 12 | 77.37 | 77.25 | 79.11(0.36) | 79.04(-0.1) | 79.14(0.32) | 79.84 | 1.1 | | -0 | 89(-12.2) | 50 | [13] | [14] | [14] | 9 | -152 | UT | 0.4 | OpenLong | | (16) | 11 | 19 | 0 | 20 | 0.4,49 | 58 | | 24 | Dec/9 | 11 | 77.37 | 77.25 | 78.83(0.31) | 79.12(-0.15) | 78.89(0.19) | 79.47 | 1 | | -0 | 101(-8.3) | 50 | [11] | [8] | [12] | -4 | -145 | UT | 0.3 | OpenLong | | (15) | 7 | 20 | 1 | 20 | 0.3,39 | 58 | | 25 | Dec/9 | 10 | 77.37 | 77.25 | 78.59(0.27) | 79.24(-0.19) | 78.74(0.09) | 79.08 | 0.8 | | -0 | 109(-6.5) | 40 | [10] | [3] | [-2] | -4 | -153 | CR | 0.1 | HoldShort | | (12) | 3 | -7 | -8 | 20 | 0.2,41 | 58 | | | | |
| 26 | Dec/9 | 9 | 77.37 | 77.25 | 78.38(0.29) | 79.39(-0.18) | 78.67(0.1) | 79.21 | 0.9 | | -0 | 116(-5.3) | 50 | [10] | [4] | [20] | 9 | -117 | UT | 0.2 | OpenLong? | | (13) | 4 | 58 | -5 | 20 | 0.3,51 | 58 | | 27 | Dec/8 | 15 | 77.38 | 77.03 | 78.15(0.22) | 79.53(-0.33) | 78.59(-0.46) | 78.12 | 0.3 | | 0 | 121(-2.6) | 0 | [8] | [-19] | [-15] | -7 | -288 | DR | -0.2 | OpenShort? | | (10) | -16 | -26 | -12 | -20 | -0,43 | 59 | | 28 | Dec/8 | 14 | 77.38 | 77.03 | 77.98(0.15) | 79.79(-0.27) | 78.95(-0.48) | 78.61 | 0.6 | | 0 | 124(-0.9) | -10 | [5] | [-20] | [-7] | 19 | -152 | DR | -0.1 | OpenShort | | (11) | -17 | -5 | -7 | -20 | 0.2,64 | 59 | | 29 | Dec/8 | 13 | 77.38 | 77.03 | 77.86(0.15) | 80.01(-0.34) | 79.33(-0.51) | 78.71 | 0.6 | | 0 | 125(-0.8) | -10 | [5] | [-22] | [-4] | 23 | -127 | DR | -0.2 | OpenShort | | (7) | -18 | 3 | -12 | -20 | 0.3,65 | 59 | | 30 | Dec/8 | 12 | 77.38 | 77.03 | 77.74(0.13) | 80.28(0.05) | 79.74(-0.46) | 78.65 | 0.6 | | 0 | 125(-0.2) | -30 | [5] | [-14] | [-18] | 29 | -91 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -14 | -20 | 0.3,71 | 59 | | | | |
| 31 | Dec/8 | 11 | 77.38 | 77.03 | 77.64(0.13) | 80.24(0.59) | 80.11(-0.46) | 78.87 | 0.7 | | 0 | 126(0.4) | -40 | [5] | [-4] | [-38] | 40 | -51 | DR | -0.5 | OpenShort | | (6) | -16 | -52 | -11 | -20 | 0.4,80 | 59 | | 32 | Dec/8 | 10 | 77.38 | 77.03 | 77.54(0.17) | 79.77(0.76) | 80.48(-0.17) | 79.87 | 1.1 | | 0 | 125(2.8) | -25 | [6] | [10] | [-25] | 58 | 119 | CR | -0.2 | HoldShort | | (8) | -6 | -39 | -6 | -20 | 0.8,88 | 59 | | 33 | Dec/8 | 9 | 77.38 | 77.03 | 77.41(0.18) | 79.17(0.8) | 80.62(-0.09) | 80.64 | 1.5 | | 0 | 122(4.5) | 15 | [6] | [13] | [-4] | 70 | 246 | CR | 0 | HoldShort? | | (9) | -3 | 0 | -4 | -20 | 1.2,90 | 59 | | 34 | Dec/7 | 15 | 77.25 | 76.91 | 77.27(0.21) | 78.54(0.77) | 80.69(-0.14) | 80.64 | 1.5 | | 2 | 118(7.5) | 40 | [7] | [13] | [3] | 74 | 229 | UT | -0 | OpenLong? | | (9) | -5 | 7 | -6 | 19 | 1.3,91 | 52 | | 35 | Dec/7 | 14 | 77.25 | 76.91 | 77.11(0.18) | 77.94(0.74) | 80.8(0.55) | 80.51 | 1.5 | | 2 | 110(5.2) | 50 | [6] | [36] | [2] | 76 | 404 | UT | -0.1 | OpenLong | | (9) | 20 | -8 | -8 | 20 | 1.4,91 | 52 | | | | |
| 36 | Dec/7 | 13 | 77.25 | 76.91 | 76.97(0.21) | 77.37(0.77) | 80.36(1.62) | 80.66 | 1.5 | | 2 | 105(6.6) | 50 | [7] | [75] | [9] | 83 | 649 | UT | 0.1 | OpenLong | | (8) | 57 | -4 | -1 | 20 | 1.6,93 | 52 | | 37 | Dec/7 | 12 | 77.25 | 76.91 | 76.81(0.21) | 76.78(0.79) | 79.08(1.72) | 80.73 | 1.6 | | 2 | 99(8.4) | 50 | [7] | [79] | [16] | 91 | 701 | UT | 0.8 | OpenLong | | (9) | 61 | -9 | 23 | 20 | 1.8,96 | 52 | | 38 | Dec/7 | 11 | 77.25 | 76.91 | 76.65(0.24) | 76.18(0.62) | 77.74(1.75) | 80.91 | 1.6 | | 2 | 90(10.9) | 50 | [9] | [77] | [28] | 101 | 729 | UT | 1.6 | HoldLong | | (10) | 62 | -18 | 63 | 20 | 2.1,98 | 52 | | 39 | Dec/7 | 10 | 77.25 | 76.91 | 76.47(0.38) | 75.71(0.91) | 76.4(2.25) | 81.27 | 1.8 | | 2 | 79(19.7) | 50 | [14] | [101] | [94] | 86 | 787 | UT | 2.8 | OpenLong | | (11) | 80 | 161 | 60 | 20 | 2.7,68 | 52 | | 40 | Dec/7 | 9 | 77.25 | 76.91 | 76.18(-0.09) | 75.03(-0.01) | 74.72(0.46) | 78.23 | 0.4 | | 2 | 60(-1.9) | 20 | [-3] | [17] | [100] | 23 | 447 | UR | 2.6 | SmallShort? | | (3) | 16 | 224 | 39 | 20 | 1.5,35 | 52 | | | | |
| 41 | Dec/6 | 15 | 77.02 | 76.48 | 76.25(-0.25) | 75.04(-0.36) | 74.38(-0.13) | 74.21 | -1.3 | | -3 | 62(-2.3) | -45 | [-9] | [-14] | [3] | -87 | -81 | DP | -0.1 | OpenShort? | | (-10) | -5 | 9 | 2 | 0 | -1.5,1 | 40 | | 42 | Dec/6 | 14 | 77.02 | 76.48 | 76.44(-0.31) | 75.31(-0.46) | 74.48(-0.19) | 74.05 | -1.4 | | -3 | 64(1.4) | -50 | [-12] | [-20] | [-5] | -95 | -70 | DT | -0.3 | OpenShort | | (-11) | -7 | -12 | 1 | -16 | -1.8,0 | 40 | | 43 | Dec/6 | 13 | 77.02 | 76.48 | 76.68(-0.26) | 75.66(-0.43) | 74.62(-0.55) | 74.26 | -1.3 | | -3 | 62(3.9) | -50 | [-10] | [-32] | [-9] | -94 | -209 | DT | -0.3 | OpenShort | | (-13) | -21 | -20 | 5 | -20 | -1.8,1 | 40 | | 44 | Dec/6 | 12 | 77.02 | 76.48 | 76.88(-0.23) | 75.99(-0.38) | 75.03(-0.41) | 74.62 | -1.1 | | -3 | 59(3.9) | -50 | [-9] | [-26] | [-5] | -94 | -174 | DT | -0.3 | OpenShort | | (-10) | -15 | -9 | 10 | -20 | -1.8,1 | 40 | | 45 | Dec/6 | 11 | 77.02 | 76.48 | 77.06(-0.23) | 76.28(-0.38) | 75.34(-0.46) | 74.78 | -1.1 | | -3 | 55(4.3) | -50 | [-9] | [-28] | [-4] | -99 | -196 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | -2 | -20 | -2,1 | 40 | | | | |
| 46 | Dec/6 | 10 | 77.02 | 76.48 | 77.24(-0.26) | 76.57(-0.38) | 75.69(-0.62) | 74.71 | -1.1 | | -3 | 50(7.1) | -50 | [-10] | [-34] | [-8] | -108 | -233 | DT | -0.9 | HoldShort | | (-11) | -23 | -0 | 0 | -20 | -2.4,2 | 40 | | 47 | Dec/6 | 9 | 77.02 | 76.48 | 77.44(-0.19) | 76.86(-0.32) | 76.16(-0.7) | 74.72 | -1.1 | | -3 | 43(10.5) | -50 | [-7] | [-35] | [-39] | -123 | -338 | DT | -1.6 | HoldShort? | | (-11) | -26 | -86 | -8 | -20 | -3,2 | 40 | | 48 | Dec/5 | 15 | 77.12 | 76.73 | 77.59(-0.15) | 77.11(-0.14) | 76.7(-0.34) | 76.31 | -0.4 | | -1 | 33(0.6) | -30 | [-6] | [-17] | [-6] | -93 | -102 | DT | -0.6 | HoldShort? | | (-4) | -13 | 7 | -31 | -20 | -1.8,2 | 44 | | 49 | Dec/5 | 14 | 77.12 | 76.73 | 77.71(-0.19) | 77.22(-0.16) | 76.96(-0.35) | 76.18 | -0.5 | | -1 | 32(1.5) | -50 | [-7] | [-18] | [-17] | -108 | -106 | DT | -1.2 | HoldShort | | (-7) | -13 | -19 | -36 | -20 | -2.3,0 | 44 | | 50 | Dec/5 | 13 | 77.12 | 76.73 | 77.86(-0.13) | 77.34(-0.15) | 77.23(-0.3) | 76.54 | -0.3 | | -1 | 31(2.7) | -45 | [-5] | [-15] | [-16] | -99 | -119 | DT | -1.1 | OpenShort | | (-7) | -11 | -23 | -33 | -20 | -2.1,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|