Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $161.8800      One month high (close): $168.5100

GLD Daily Change: -1.64%   Daily StdDev 1.08%   GLD EMA_5_Trend: -0.13%   10Minute StdDev: $1.4165

Latest Price :  $165.35(-1.64%)

Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1.4)   Wed. Dec 14, 2022($1.2)   Tue. Dec 13, 2022($1.2)   Mon. Dec 12, 2022($0.7)   Fri. Dec 9, 2022($0.5)   Thu. Dec 8, 2022($0.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(32%)   Avg negative next hour return: -0.43%(68%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/159   165.02  166.43  167.44(-0.04 168.12(-0.14 167.72(-0.3166.020.5    559(2.1)-20[-4][-36][-51]-28-115DT-1.4OpenShort?    (-1)-28-127-26-20-1.1,5057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.02(daily_ema_20 -0.6%)  
Resistance Levels: 166.43(weak_daily_ema_10 0.25%)   167.44(hourly_sma_20 0.86%)   168.12(hourly_sma_10 1.26%)  
 
2Dec/1415   165  166.67  167.51(0.03 168.36(-0.02 168.23(-0.02168.261.5    857(0.6)50[3][-0][10]395UT0OpenLong?    (3)-233-510.6,7464
3Dec/1414   165  166.67  167.46(0.01 168.39(-0.08 168.27(-0.1167.681.3    856(0)10[1][-11][-15]30-24DR-0.5OpenShort    (1)-9-35-10-140.2,7564
4Dec/1413   165  166.67  167.45(0.02 168.53(0.15 168.44(-0.04168.31.6    856(0.7)35[2][5][-5]5122CR-0.1HoldShort    (3)-4-4-4-200.7,8364
5Dec/1412   165  166.67  167.41(0.02 168.27(0.17 168.5(-0.02168.361.6    855(0.9)35[2][8][-7]5536CR-0.1HoldShort    (2)-2-11-4-200.8,8564
 
6Dec/1411   165  166.67  167.38(0.05 167.99(0.17 168.53(0.03168.561.7    855(1.4)50[5][13][-0]6129UT0OpenLong    (3)32-2-91,8664
7Dec/1410   165  166.67  167.3(0.04 167.7(0.15 168.48(-0.02168.521.7    853(1.6)45[4][8][0]6426UT0OpenLong    (5)-21-221.1,8664
8Dec/1315   164.85  166.35  167.24(0.06 167.45(0.15 168.51(-0.06168.51.8    952(-2)50[6][5][-1]668CR-0HoldShort?    (4)-6-4-4121.2,8667
9Dec/1314   164.85  166.35  167.14(0.06 167.2(0.14 168.61(0.34168.561.9    954(2)50[6][42][4]68104UT-0OpenLong    (7)3142201.3,8567
10Dec/1313   164.85  166.35  167.04(0.06 166.97(0.12 168.04(0.35168.51.8    952(2.6)50[6][42][6]71116UT0.4OpenLong    (7)3276201.4,8667
 
11Dec/1312   164.85  166.35  166.94(0.06 166.77(0.07 167.46(0.32168.391.8    949(2.5)50[6][37][9]78110UT1OpenLong    (6)29-1355201.5,9067
12Dec/1311   164.85  166.35  166.84(0.06 166.66(0.07 166.93(0.31168.621.9    946(4.4)50[6][36][7]63127UT1.8OpenLong    (7)28-2053201.9,6567
13Dec/1310   164.85  166.35  166.74(0.07 166.54(0.1 166.41(0.37168.982.1    942(9.7)50[6][43][78]53152UT3.1OpenLong    (8)3419049202.7,3567
14Dec/1215   164.65  165.78  166.63(-0.02 166.37(-0.11 165.79(-0.05165.690.6    632(-1.6)25[-2][-9][2]-86-53RG-0.2Wait?    (-4)-561-5-1.5,263
15Dec/1214   164.65  165.78  166.67(-0.02 166.56(-0.13 165.88(-0.12165.590.5    634(3)25[-2][-16][-4]-95-70BT-0.5OpenLong    (-3)-11-8-2-16-1.8,063
 
16Dec/1213   164.65  165.78  166.71(-0.02 166.78(-0.07 166.08(-0.19165.730.6    631(2.3)15[-2][-19][-9]-95-87RG-0.6Wait    (-2)-17-14-14-20-1.8,063
17Dec/1212   164.65  165.78  166.74(-0.01 166.9(-0.08 166.39(-0.17165.980.7    629(0.8)10[-1][-18][-6]-88-81RG-0.8SmallLong    (-2)-161-26-18-1.5,063
18Dec/1211   164.65  165.78  166.74(0)  167.03(-0.03 166.67(-0.17165.970.7    628(-0.2)0[0][-15][-16]-88-91DR-1.4HoldShort    (-1)-16-14-45-20-1.6,263
19Dec/1210   164.65  165.78  166.76(0.02 167.08(-0.02 166.96(-0.16166.220.9    628(-2.8)15[2][-14][-14]-53-88DR-1.5OpenShort    (1)-15-16-39-20-1.1,2563
20Dec/129   164.65  165.78  166.72(0.02 167.11(0.01 167.23(-0.14166.511    631(-1.8)-10[2][-10][-21]-10-62DR-1.3OpenShort?    (3)-13-45-27-20-0.4,5063
 
21Dec/915   164.59  165.44  166.69(0.04 167.1(0.05 167.47(0.04167.291.5    733(-0.1)40[4][9][-4]4711CR-0.3HoldShort?    (4)4-7-11-21,7263
22Dec/914   164.59  165.44  166.63(0.08 167.02(0.05 167.4(0.01167.411.6    733(-4.8)50[7][7][0]64-26UT0OpenLong    (4)14-951.3,8163
23Dec/913   164.59  165.44  166.5(0.08 166.93(0.03 167.39(0.11167.351.5    738(-4.3)50[7][15][-3]71-1CR-0.1HoldShort    (8)10-122101.3,8863
24Dec/912   164.59  165.44  166.37(0.09 166.88(0.07 167.21(0.14167.571.7    742(-1.5)50[8][20][-2]7916CR0.5OpenShort    (10)13-9-1161.6,8963
25Dec/911   164.59  165.44  166.22(0.08 166.77(0.08 166.97(0.14167.721.7    743(1.3)50[7][21][19]9046UT1OpenLong    (10)134514201.9,9263
 
26Dec/910   164.59  165.44  166.08(0.05 166.64(0.02 166.73(0.05166.941.3    742(-0.5)45[5][9][-7]6413CR0.3HoldShort    (7)5-23371.1,8663
27Dec/99   164.59  165.44  165.99(0.07 166.6(0.07 166.65(0.11167.351.5    743(2.2)50[7][17][20]8338UT0.9OpenLong?    (7)10528161.8,8863
28Dec/815   164.4  165.06  165.87(0.04 166.48(0.03 166.47(-0.05166.441.2    740(-2)45[4][-0][-2]48-21DR-0OpenShort?    (4)-5-2-6-100.8,7857
29Dec/814   164.4  165.06  165.81(0.06 166.43(0.05 166.55(-0.01166.481.2    742(-2.3)50[6][5][-2]56-21CR-0.1HoldShort    (4)-1-1-6-80.9,8357
30Dec/813   164.4  165.06  165.71(0.07 166.34(0.04 166.57(0.01166.491.2    745(-1.7)50[7][7][-2]59-16CR-0.1HoldShort    (6)11-12-31,8457
 
31Dec/812   164.4  165.06  165.6(0.05 166.27(0.02 166.55(0.01166.481.2    746(0)50[5][5][-2]674CR-0.1HoldShort    (7)1-1-921.1,8957
32Dec/811   164.4  165.06  165.51(0.05 166.23(0.1 166.53(0.02166.491.2    746(0.8)30[5][10][-8]7517CR-0.1HoldShort    (6)2-20-6-71.2,9557
33Dec/810   164.4  165.06  165.42(0.05 166.07(0.14 166.5(0.13166.841.4    746(4.8)50[5][22][6]9473UT0.4OpenLong    (7)1216131.8,9957
34Dec/89   164.4  165.06  165.33(0.04 165.84(0.1 166.28(0.1166.551.3    741(2.8)50[4][17][5]9455UT0.4OpenLong?    (5)910881.8,9957
35Dec/715   164.02  164.72  165.33(0)  165.67(0.1 166.11(0.07166.391.2    738(6.7)25[0][14][3]9287UR0.4SmallShort?    (3)7-215101.7,9952
 
36Dec/714   164.02  164.72  165.27(-0.03 165.51(0.08 165.99(0.04166.431.2    731(-5.4)20[-3][9][8]91109UR0.7SmallShort    (1)41019201.8,9652
37Dec/713   164.02  164.72  165.32(-0.02 165.37(0.07 165.92(0.17166.261.1    737(-3.8)50[-2][21][12]70120UR0.5SmallShort    (-4)162217181.3,8752
38Dec/712   164.02  164.72  165.36(-0.04 165.25(0.04 165.64(0.15165.880.9    740(-3.8)35[-4][17][10]47106UR0.3SmallShort    (-4)141714200.6,8252
39Dec/711   164.02  164.72  165.42(-0.05 165.18(0.06 165.4(0.1165.580.8    744(-3.7)25[-5][13][1]3582UR0.2SmallShort    (-5)9-133000.2,8052
40Dec/710   164.02  164.72  165.5(-0.03 165.08(0.08 165.23(0.12165.820.9    748(-1.8)40[-3][16][1]2079UR0.6SmallShort    (-4)11-1427150.3,6252
 
41Dec/79   164.02  164.72  165.5(0)  164.94(0.09 165.04(0.13166.071    750(0)50[0][18][29]562UR1SmallShort?    (-2)127022200.5,4252
42Dec/615   163.69  164.3  165.55(-0.04 164.79(0.01 164.83(-0.01164.870.5    750(3.4)35[-4][1][4]-54-3UR0SmallShort?    (-4)-11004-0.7,1447
43Dec/614   163.69  164.3  165.61(-0.1 164.77(-0.03 164.84(-0.08164.710.5    746(-3.4)-5[-9][-9][0]-6228RG-0.1Wait    (-5)-73-51-0.9,1147
44Dec/613   163.69  164.3  165.77(-0.09 164.82(-0.04 164.97(0.02164.660.4    750(-2.3)-5[-8][-0][-4]-6022RG-0.3Wait    (-10)2-11-02-1,1547
45Dec/612   163.69  164.3  165.92(-0.08 164.88(-0.09 164.93(0.05164.850.5    752(-1.3)10[-7][1][-2]-5529RG-0.1Wait    (-9)5-13318-0.9,1847
 
46Dec/611   163.69  164.3  166.05(-0.08 165.03(-0.14 164.84(0.07165.080.6    753(-1.2)25[-7][0][7]-4733UR0.2SmallShort    (-8)681420-0.8,2347
47Dec/610   163.69  164.3  166.18(-0.08 165.26(-0.13 164.73(0.01164.950.6    755(0.2)15[-7][-5][-3]-599RG0.2Wait    (-8)1-191313-1,1647
48Dec/69   163.69  164.3  166.31(-0.06 165.48(-0.11 164.71(0.02165.280.7    754(0.1)35[-6][-3][13]-633RG0.5Wait?    (-7)247-2112-0.9,1047
49Dec/515   163.27  164.02  166.41(-0.09 165.66(-0.16 164.67(-0.1164.470.4    754(13.5)-5[-8][-17][-5]-89-57RG-0.2Wait?    (-9)-93-30-13-1.6,148
50Dec/514   163.27  164.02  166.56(-0.01 165.93(-0.14 164.83(-0.24164.420.4    741(1)15[-1][-27][-11]-98-178RG-0.4Wait    (-10)-22-9-33-20-1.9,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA