|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.9050 One month high (close): $52.3900
FAST Daily Change: -3.31% Daily StdDev 2.01% FAST EMA_5_Trend: -1.28% 10Minute StdDev: $1.2819
Latest Price : $47.91(-3.31%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 50.99 | 50.35 | 50.57(-0.24) | 49.94(-0.34) | 49.74(-0.68) | 48.57 | -2.3 | | -10 | 71(11.5) | -50 | [-12] | [-49] | [-50] | -113 | -330 | DT | -1.5 | HoldShort? | | (-14) | -34 | -113 | -22 | -20 | -2.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.94(hourly_sma_10 2.82%) 50.35(daily_ema_10 3.66%) 50.57(hourly_sma_20 4.12%) 50.99(daily_ema_20 4.98%)
|
| | | 2 | Dec/14 | 15 | 51.19 | 50.73 | 50.69(-0.14) | 50.11(-0.3) | 50.08(-0.28) | 49.7 | -1.9 | | -6 | 60(-15.3) | -50 | [-7] | [-25] | [3] | -79 | -130 | DP | -0.6 | OpenShort? | | (-7) | -14 | 13 | -10 | 4 | -1.6,11 | 35 | | 3 | Dec/14 | 14 | 51.19 | 50.73 | 50.76(-0.16) | 50.26(-0.42) | 50.22(-0.12) | 49.57 | -2 | | -6 | 75(7) | -50 | [-8] | [-20] | [-28] | -83 | -97 | DT | -1.1 | OpenShort | | (-9) | -6 | -79 | -9 | 0 | -2,17 | 35 | | 4 | Dec/14 | 13 | 51.19 | 50.73 | 50.84(-0.1) | 50.47(-0.24) | 50.28(0.18) | 50.37 | -1 | | -6 | 68(0.7) | -25 | [-5] | [0] | [5] | -46 | 59 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 8 | 20 | -0.9,27 | 35 | | 5 | Dec/14 | 12 | 51.19 | 50.73 | 50.89(-0.08) | 50.59(-0.18) | 50.19(0.08) | 50.34 | -1.1 | | -6 | 67(1.4) | -30 | [-4] | [-3] | [1] | -49 | -7 | DP | 0.3 | OpenShort | | (-5) | 4 | -7 | 17 | 4 | -1,26 | 35 | | | | |
| 6 | Dec/14 | 11 | 51.19 | 50.73 | 50.93(-0.08) | 50.68(-0.16) | 50.15(0.04) | 50.41 | -1 | | -6 | 66(1.1) | -25 | [-4] | [-5] | [5] | -55 | -8 | DP | 0.5 | OpenShort | | (-4) | 2 | 7 | 22 | -6 | -1,20 | 35 | | 7 | Dec/14 | 10 | 51.19 | 50.73 | 50.97(-0.1) | 50.76(-0.16) | 50.13(-0.34) | 50.34 | -1.1 | | -6 | 65(1.4) | -30 | [-5] | [-24] | [13] | -70 | -104 | DP | 0.4 | OpenShort | | (-5) | -17 | 38 | 16 | -20 | -1.2,10 | 35 | | 8 | Dec/13 | 15 | 51.3 | 50.93 | 51.02(-0.12) | 50.84(-0.24) | 50.3(-0.73) | 49.96 | -1.9 | | -4 | 63(0.9) | -50 | [-6] | [-45] | [-3] | -101 | -274 | BT | -0.7 | OpenLong? | | (-7) | -37 | 10 | -2 | -20 | -2.1,2 | 37 | | 9 | Dec/13 | 14 | 51.3 | 50.93 | 51.08(-0.1) | 50.96(-0.25) | 50.67(-0.67) | 49.86 | -2.1 | | -4 | 62(13.8) | -50 | [-5] | [-42] | [-26] | -120 | -310 | DT | -1.9 | HoldShort | | (-6) | -34 | -29 | -46 | -20 | -2.8,0 | 37 | | 10 | Dec/13 | 13 | 51.3 | 50.93 | 51.13(-0.1) | 51.09(-0.23) | 51.01(-0.45) | 50.15 | -1.6 | | -4 | 49(12.5) | -50 | [-5] | [-31] | [-26] | -118 | -204 | DT | -2.5 | HoldShort | | (-4) | -23 | -20 | -77 | -20 | -2.9,5 | 37 | | | | |
| 11 | Dec/13 | 12 | 51.3 | 50.93 | 51.18(-0.06) | 51.21(-0.14) | 51.24(-0.31) | 50.35 | -1.4 | | -4 | 36(9.2) | -50 | [-3] | [-21] | [-44] | -95 | -178 | DT | -3.5 | OpenShort | | (-4) | -16 | -82 | -62 | -20 | -3.3,38 | 37 | | 12 | Dec/13 | 11 | 51.3 | 50.93 | 51.18(0) | 51.21(0) | 51.4(-0.02) | 51.19 | -0.2 | | -4 | 27(-3.4) | -50 | [0] | [-1] | [-21] | 19 | -6 | DR | -1.1 | OpenShort | | (1) | -1 | -58 | -7 | -10 | -0.1,71 | 37 | | 13 | Dec/13 | 10 | 51.3 | 50.93 | 51.21(0.1) | 51.28(0.14) | 51.41(0.31) | 51.79 | 0.7 | | -4 | 30(8.8) | 30 | [5] | [20] | [18] | 112 | 86 | UT | 1.8 | HoldLong | | (4) | 16 | 27 | 29 | 20 | 2.7,94 | 37 | | 14 | Dec/12 | 15 | 51.38 | 50.96 | 51.16(0.1) | 51.21(0.06) | 51.25(0.16) | 51.51 | 0.2 | | -3 | 21(-6.8) | 35 | [5] | [11] | [14] | 91 | 8 | UT | 1.7 | HoldLong? | | (3) | 8 | 24 | 23 | 20 | 2.3,83 | 46 | | 15 | Dec/12 | 14 | 51.38 | 50.96 | 51.11(0.12) | 51.21(0) | 51.17(-0.02) | 51.26 | -0.2 | | -3 | 28(-12.6) | 15 | [6] | [1] | [3] | 39 | -95 | UT | 0.5 | OpenLong | | (4) | -1 | 6 | 4 | 10 | 0.8,69 | 46 | | | | |
| 16 | Dec/12 | 13 | 51.38 | 50.96 | 51.05(0.08) | 51.21(0) | 51.18(0.04) | 51.2 | -0.3 | | -3 | 41(-6.3) | -0 | [4] | [3] | [-0] | 26 | -38 | RG | 0.1 | Wait | | (5) | 2 | 2 | -5 | 0 | 0.6,61 | 46 | | 17 | Dec/12 | 12 | 51.38 | 50.96 | 51.01(0.06) | 51.18(-0.04) | 51.16(0.02) | 51.18 | -0.3 | | -3 | 47(-2.3) | -5 | [3] | [1] | [1] | 22 | -24 | RG | 0.1 | Wait | | (5) | 1 | 8 | -13 | 8 | 0.6,57 | 46 | | 18 | Dec/12 | 11 | 51.38 | 50.96 | 50.98(0.06) | 51.2(0.02) | 51.15(-0.04) | 51.1 | -0.4 | | -3 | 49(-2) | -15 | [3] | [-0] | [-4] | 26 | -48 | DR | -0.2 | OpenShort | | (3) | -2 | -4 | -6 | -20 | 0.4,66 | 46 | | 19 | Dec/12 | 10 | 51.38 | 50.96 | 50.95(0.06) | 51.19(0.06) | 51.17(-0.02) | 51.14 | -0.4 | | -3 | 51(-0.5) | -20 | [3] | [2] | [-7] | 41 | -24 | CR | -0.1 | HoldShort | | (3) | -1 | -15 | -5 | -18 | 0.6,76 | 46 | | 20 | Dec/12 | 9 | 51.38 | 50.96 | 50.92(0.06) | 51.19(0) | 51.17(0) | 51.3 | -0.1 | | -3 | 52(-0.4) | -10 | [3] | [1] | [7] | 60 | 12 | RG | 0.4 | Wait? | | (4) | 0 | 18 | -1 | 14 | 1.1,82 | 46 | | | | |
| 21 | Dec/9 | 15 | 51.38 | 50.91 | 50.89(0.1) | 51.16(0.04) | 51.18(-0.04) | 51.11 | -0.4 | | -4 | 52(-3.9) | -15 | [5] | [-1] | [-3] | 43 | -69 | DR | -0.2 | OpenShort? | | (3) | -2 | -1 | -9 | -8 | 0.6,78 | 45 | | 22 | Dec/9 | 14 | 51.38 | 50.91 | 50.84(0.12) | 51.14(0.02) | 51.2(-0.1) | 51.12 | -0.4 | | -4 | 56(-6.8) | -15 | [6] | [-4] | [-4] | 55 | -83 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -7 | -10 | 0.8,85 | 45 | | 23 | Dec/9 | 13 | 51.38 | 50.91 | 50.78(0.14) | 51.13(0.06) | 51.25(0.06) | 51.17 | -0.3 | | -4 | 63(-5.6) | -15 | [7] | [5] | [-4] | 63 | -45 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -6 | -6 | 1,88 | 45 | | 24 | Dec/9 | 12 | 51.38 | 50.91 | 50.71(0.12) | 51.1(0.14) | 51.22(0.16) | 51.26 | -0.2 | | -4 | 69(-0.5) | -10 | [6] | [12] | [-0] | 70 | 32 | RG | 0.1 | Wait | | (8) | 8 | 4 | -5 | -6 | 1.2,90 | 45 | | 25 | Dec/9 | 11 | 51.38 | 50.91 | 50.65(0.1) | 51.03(0.2) | 51.14(0.02) | 51.22 | -0.2 | | -4 | 69(1.5) | -20 | [5] | [6] | [-1] | 76 | 15 | CR | 0.2 | OpenShort | | (6) | 1 | -2 | 2 | -14 | 1.3,93 | 45 | | | | |
| 26 | Dec/9 | 10 | 51.38 | 50.91 | 50.6(0.1) | 50.93(0.18) | 51.13(0.1) | 51.24 | -0.2 | | -4 | 68(2.7) | -20 | [5] | [10] | [-3] | 80 | 56 | CR | 0.3 | OpenShort | | (5) | 5 | -11 | 5 | -4 | 1.5,92 | 45 | | 27 | Dec/9 | 9 | 51.38 | 50.91 | 50.55(0.08) | 50.84(0.18) | 51.08(0.16) | 51.36 | -0 | | -4 | 65(6.8) | 10 | [4] | [12] | [14] | 85 | 122 | RG | 0.7 | Wait? | | (6) | 8 | 34 | -3 | 20 | 1.9,87 | 45 | | 28 | Dec/8 | 15 | 51.43 | 51.04 | 50.51(0.02) | 50.75(0.08) | 51(0.02) | 51.01 | -0.6 | | -2 | 58(1.2) | -20 | [1] | [3] | [5] | 69 | 84 | RG | 0 | Wait? | | (3) | 1 | 14 | -6 | 20 | 1.3,86 | 47 | | 29 | Dec/8 | 14 | 51.43 | 51.04 | 50.51(0) | 50.71(0.06) | 50.99(0.12) | 50.86 | -0.9 | | -2 | 57(-0.7) | -50 | [0] | [7] | [-11] | 66 | 100 | CR | -0.4 | HoldShort | | (0) | 6 | -32 | -3 | 6 | 1,91 | 47 | | 30 | Dec/8 | 13 | 51.43 | 51.04 | 50.5(0.04) | 50.68(0.14) | 50.93(0.41) | 51.19 | -0.4 | | -2 | 58(4.6) | 20 | [2] | [24] | [12] | 95 | 200 | UT | 0.7 | OpenLong | | (1) | 20 | 17 | 15 | 20 | 1.8,100 | 47 | | | | |
| 31 | Dec/8 | 12 | 51.43 | 51.04 | 50.5(0) | 50.61(0.16) | 50.72(0.26) | 51.01 | -0.6 | | -2 | 53(-0.3) | -10 | [0] | [16] | [6] | 88 | 164 | UR | 0.8 | SmallShort | | (1) | 13 | 3 | 25 | 16 | 1.5,100 | 47 | | 32 | Dec/8 | 11 | 51.43 | 51.04 | 50.5(0) | 50.53(0.2) | 50.59(0.18) | 50.98 | -0.7 | | -2 | 53(1.3) | -10 | [0] | [13] | [9] | 74 | 144 | UR | 1.1 | SmallShort | | (0) | 9 | 5 | 32 | 20 | 1.4,89 | 47 | | 33 | Dec/8 | 10 | 51.43 | 51.04 | 50.48(0.02) | 50.43(0.24) | 50.5(0.18) | 50.93 | -0.8 | | -2 | 52(0.9) | 20 | [1] | [15] | [18] | 50 | 114 | UT | 1.3 | OpenLong | | (1) | 9 | 40 | 20 | 20 | 1.3,67 | 47 | | 34 | Dec/8 | 9 | 51.43 | 51.04 | 50.48(0) | 50.31(0.08) | 50.41(-0.04) | 50.52 | -1.4 | | -2 | 51(-0.2) | 15 | [0] | [-0] | [11] | 12 | 0 | UR | 0.3 | SmallShort? | | (-2) | -2 | 31 | 1 | 10 | 0.2,57 | 47 | | 35 | Dec/7 | 15 | 51.33 | 51.14 | 50.47(-0.04) | 50.27(-0.02) | 50.43(-0.14) | 50.21 | -1.3 | | -2 | 51(13.3) | -30 | [-2] | [-9] | [-7] | -23 | -44 | DT | -0.7 | OpenShort? | | (-2) | -7 | -12 | -10 | -12 | -0.8,47 | 39 | | | | |
| 36 | Dec/7 | 14 | 51.33 | 51.14 | 50.49(-0.1) | 50.28(0.04) | 50.5(0.04) | 50.33 | -1.2 | | -2 | 38(-6) | -30 | [-5] | [0] | [-6] | -9 | 79 | DT | -0.5 | OpenShort | | (-1) | 2 | -19 | -3 | 4 | -0.5,54 | 39 | | 37 | Dec/7 | 13 | 51.33 | 51.14 | 50.54(-0.08) | 50.28(0) | 50.48(0.26) | 50.52 | -0.9 | | -2 | 44(-3) | -15 | [-4] | [10] | [4] | 10 | 143 | UR | 0.1 | SmallShort | | (-4) | 13 | -1 | 11 | 20 | -0.1,62 | 39 | | 38 | Dec/7 | 12 | 51.33 | 51.14 | 50.58(-0.06) | 50.26(-0.08) | 50.35(0.24) | 50.53 | -0.9 | | -2 | 47(-1.8) | -10 | [-3] | [8] | [6] | 8 | 111 | UR | 0.4 | SmallShort | | (-4) | 12 | -6 | 25 | 20 | -0.1,60 | 39 | | 39 | Dec/7 | 11 | 51.33 | 51.14 | 50.61(-0.04) | 50.3(-0.04) | 50.23(0.26) | 50.59 | -0.9 | | -2 | 49(-1.8) | 5 | [-2] | [10] | [11] | 1 | 105 | UR | 0.9 | SmallShort | | (-3) | 13 | 6 | 30 | 20 | -0,51 | 39 | | 40 | Dec/7 | 10 | 51.33 | 51.14 | 50.63(-0.04) | 50.32(-0.06) | 50.1(0.1) | 50.53 | -0.9 | | -2 | 51(-0.3) | 10 | [-2] | [1] | [19] | -23 | 44 | UR | 1 | SmallShort | | (-3) | 5 | 34 | 27 | 20 | -0.2,32 | 39 | | | | |
| 41 | Dec/7 | 9 | 51.33 | 51.14 | 50.65(-0.04) | 50.35(-0.16) | 50.05(0.02) | 50.19 | -1.3 | | -2 | 51(1) | 20 | [-2] | [-5] | [11] | -66 | -44 | RG | 0.3 | Wait? | | (-4) | 1 | 25 | 10 | 18 | -1.1,12 | 39 | | 42 | Dec/6 | 15 | 51.32 | 51.35 | 50.67(-0.06) | 50.43(-0.2) | 50.04(-0.24) | 49.94 | -1.6 | | -1 | 50(5.8) | -10 | [-3] | [-19] | [1] | -90 | -138 | DP | -0.2 | OpenShort? | | (-3) | -12 | 10 | 1 | -20 | -1.7,3 | 40 | | 43 | Dec/6 | 14 | 51.32 | 51.35 | 50.7(-0.18) | 50.53(-0.18) | 50.16(-0.4) | 49.84 | -1.7 | | -1 | 44(0.8) | -50 | [-9] | [-28] | [-12] | -104 | -92 | DT | -0.8 | CloseShort | | (-4) | -20 | -22 | -5 | -20 | -2.2,1 | 40 | | 44 | Dec/6 | 13 | 51.32 | 51.35 | 50.79(-0.14) | 50.62(-0.1) | 50.36(-0.36) | 50.06 | -1.4 | | -1 | 43(0.6) | -50 | [-7] | [-23] | [-12] | -97 | -90 | DT | -0.8 | HoldShort | | (-8) | -18 | -16 | -12 | -20 | -1.9,1 | 40 | | 45 | Dec/6 | 12 | 51.32 | 51.35 | 50.86(-0.14) | 50.67(-0.06) | 50.54(-0.2) | 50.22 | -1.2 | | -1 | 43(0.2) | -35 | [-7] | [-14] | [-7] | -92 | -40 | DT | -0.8 | HoldShort | | (-7) | -10 | 3 | -21 | -20 | -1.7,1 | 40 | | | | |
| 46 | Dec/6 | 11 | 51.32 | 51.35 | 50.93(-0.12) | 50.7(-0.26) | 50.64(-0.35) | 50.19 | -1.3 | | -1 | 43(3.3) | -50 | [-6] | [-26] | [-16] | -88 | -118 | DT | -1.2 | OpenShort | | (-7) | -17 | -31 | -21 | -20 | -2,12 | 40 | | 47 | Dec/6 | 10 | 51.32 | 51.35 | 50.99(-0.08) | 50.83(-0.12) | 50.82(-0.14) | 50.51 | -0.9 | | -1 | 39(0.5) | -30 | [-4] | [-12] | [-14] | -61 | -46 | DT | -0.9 | OpenShort | | (-5) | -7 | -33 | -9 | -12 | -1.4,24 | 40 | | 48 | Dec/6 | 9 | 51.32 | 51.35 | 51.03(-0.06) | 50.89(-0.06) | 50.89(0.02) | 50.85 | -0.5 | | -1 | 39(-0.6) | -15 | [-3] | [-3] | [-3] | -30 | 24 | DT | -0.1 | OpenShort? | | (-3) | 1 | -5 | -10 | 4 | -0.5,33 | 40 | | 49 | Dec/5 | 15 | 51.31 | 51.56 | 51.06(-0.08) | 50.92(-0.04) | 50.88(0.14) | 50.9 | -0.4 | | 3 | 39(0.8) | 10 | [-4] | [5] | [2] | -24 | 83 | UR | 0.1 | SmallShort? | | (-2) | 7 | 9 | -8 | 8 | -0.5,39 | 44 | | 50 | Dec/5 | 14 | 51.31 | 51.56 | 51.1(-0.04) | 50.94(-0.02) | 50.81(0.1) | 50.81 | -0.5 | | 3 | 39(0.5) | 0 | [-2] | [4] | [-10] | -35 | 4 | RG | 0 | Wait | | (-4) | 5 | -20 | -12 | -14 | -0.8,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|