|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.1800 One month high (close): $112.0800
AMAT Daily Change: -2.58% Daily StdDev 3.11% AMAT EMA_5_Trend: 0.57% 10Minute StdDev: $2.4533
Latest Price : $109.19(-2.58%) | Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 106.72 | 107.84 | 110.35(0.02) | 111.54(-0.46) | 110.99(-0.5) | 109.38 | 1.2 | | 2 | 112(-0.7) | -10 | [1] | [-23] | [-9] | -24 | -240 | DR | -0.7 | OpenShort? | | (2) | -16 | -10 | -17 | -20 | -0.4,36 | 53 | Sample size 11 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 110.35(hourly_sma_20 0.89%)
Down Forces: 106.72(daily_ema_20 -2.43%)
Support Levels: 107.84(weak_daily_ema_10 -1.41%)
Resistance Levels: 111.54(weak_hourly_sma_10 1.97%)
|
| | | 2 | Dec/14 | 14 | 106.72 | 107.84 | 110.33(0.05) | 112.06(-0.45) | 111.55(-0.36) | 109.72 | 1.4 | | 2 | 113(-0.9) | -20 | [2] | [-18] | [-27] | -6 | -206 | DR | -0.7 | OpenShort | | (2) | -12 | -65 | -13 | -20 | -0.2,49 | 53 | | 3 | Dec/14 | 13 | 106.72 | 107.84 | 110.27(0.14) | 112.57(0.27) | 111.95(-0.01) | 112.1 | 2.5 | | 2 | 114(0.9) | 10 | [5] | [5] | [-4] | 29 | 20 | CR | 0.1 | HoldShort | | (5) | -0 | 12 | -3 | -20 | 0.7,61 | 53 | | 4 | Dec/14 | 12 | 106.72 | 107.84 | 110.12(0.11) | 112.27(0.32) | 111.96(-0.05) | 111.68 | 2.3 | | 2 | 113(0.9) | -10 | [4] | [5] | [-12] | 27 | 13 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -4 | -20 | 0.6,62 | 53 | | 5 | Dec/14 | 11 | 106.72 | 107.84 | 110(0.15) | 111.91(0.39) | 112.02(-0.06) | 112.03 | 2.4 | | 2 | 112(1.4) | 5 | [5] | [6] | [-7] | 34 | 8 | CR | 0 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.8,64 | 53 | | | | |
| 6 | Dec/14 | 10 | 106.72 | 107.84 | 109.83(0.18) | 111.48(0.39) | 112.09(-0.43) | 112.12 | 2.5 | | 2 | 111(1.7) | 10 | [6] | [-6] | [-2] | 38 | -92 | DR | 0 | OpenShort | | (5) | -14 | 6 | -6 | -20 | 0.9,65 | 53 | | 7 | Dec/13 | 15 | 106.74 | 107.79 | 109.63(0.16) | 111.05(0.39) | 112.57(-0.55) | 111.91 | 2.3 | | 5 | 109(5.3) | 10 | [5] | [-8] | [-6] | 40 | -99 | DR | -0.3 | OpenShort? | | (6) | -18 | -4 | -12 | -20 | 1,65 | 59 | | 8 | Dec/13 | 14 | 106.74 | 107.79 | 109.46(0.17) | 110.62(0.46) | 113.19(0.53) | 112.07 | 2.4 | | 5 | 104(2.7) | 45 | [6] | [28] | [-3] | 44 | 201 | CR | -0.5 | HoldShort | | (5) | 17 | 3 | -23 | -3 | 1.1,66 | 59 | | 9 | Dec/13 | 13 | 106.74 | 107.79 | 109.27(0.15) | 110.11(0.48) | 112.59(0.68) | 111.96 | 2.3 | | 5 | 101(3.3) | 45 | [5] | [33] | [-7] | 56 | 269 | CR | -0.3 | HoldShort | | (5) | 22 | -11 | -25 | 13 | 1.2,76 | 59 | | 10 | Dec/13 | 12 | 106.74 | 107.79 | 109.11(0.19) | 109.58(0.36) | 111.83(0.82) | 112.37 | 2.5 | | 5 | 98(4.9) | 45 | [6] | [36] | [-10] | 76 | 316 | CR | 0.2 | OpenShort | | (6) | 27 | -59 | 11 | 20 | 1.5,88 | 59 | | | | |
| 11 | Dec/13 | 11 | 106.74 | 107.79 | 108.9(0.29) | 109.19(0.54) | 110.92(1.26) | 114.56 | 3.5 | | 5 | 93(21) | 50 | [9] | [54] | [21] | 113 | 546 | UT | 1.7 | HoldLong | | (9) | 41 | -11 | 39 | 20 | 2.7,95 | 59 | | 12 | Dec/13 | 10 | 106.74 | 107.79 | 108.59(0.3) | 108.6(0.58) | 109.54(1.39) | 114.96 | 3.6 | | 5 | 72(42.3) | 50 | [10] | [59] | [88] | 130 | 642 | UT | 3.3 | HoldLong | | (10) | 45 | 168 | 49 | 20 | 3.9,82 | 59 | | 13 | Dec/12 | 15 | 106.48 | 106.89 | 108.27(0.1) | 107.97(0.01) | 108.04(0.4) | 109.01 | 1.3 | | 2 | 29(-7.2) | 50 | [3] | [15] | [18] | 42 | 70 | UT | 1.5 | OpenLong? | | (1) | 13 | 26 | 21 | 20 | 1.1,64 | 59 | | 14 | Dec/12 | 14 | 106.48 | 106.89 | 108.16(0.07) | 107.96(-0.12) | 107.61(0.26) | 108.08 | 0.8 | | 2 | 37(-6.1) | 40 | [2] | [8] | [8] | -4 | -17 | UT | 0.7 | OpenLong | | (2) | 8 | 9 | 14 | 20 | -0.1,49 | 59 | | 15 | Dec/12 | 13 | 106.48 | 106.89 | 108.08(0.06) | 108.09(-0.07) | 107.33(-0.11) | 107.78 | 0.7 | | 2 | 43(-3.6) | 20 | [2] | [-3] | [1] | -18 | -121 | RG | 0.6 | Wait | | (2) | -4 | -1 | 9 | -8 | -0.4,42 | 59 | | | | |
| 16 | Dec/12 | 12 | 106.48 | 106.89 | 108.01(0.06) | 108.17(-0.04) | 107.45(-0.18) | 107.8 | 0.7 | | 2 | 46(-2.7) | 20 | [2] | [-5] | [2] | -22 | -127 | RG | 0.4 | Wait | | (2) | -6 | 8 | 5 | -14 | -0.2,33 | 59 | | 17 | Dec/12 | 11 | 106.48 | 106.89 | 107.95(0.01) | 108.21(-0.08) | 107.64(-0.22) | 107.53 | 0.5 | | 2 | 49(-0.5) | 15 | [0] | [-7] | [-1] | -46 | -105 | DR | -0.1 | OpenShort | | (1) | -7 | 16 | -28 | -20 | -0.5,17 | 59 | | 18 | Dec/12 | 10 | 106.48 | 106.89 | 107.95(0) | 108.3(-0.15) | 107.88(-0.44) | 106.98 | 0.3 | | 2 | 49(0.4) | -5 | [0] | [-15] | [-7] | -46 | -204 | DR | -1 | OpenShort | | (-0) | -14 | 12 | -35 | -20 | -1,29 | 59 | | 19 | Dec/12 | 9 | 106.48 | 106.89 | 107.94(0.04) | 108.46(-0.17) | 108.36(-0.48) | 106.55 | 0 | | 2 | 49(-3.9) | -10 | [1] | [-16] | [-30] | -37 | -296 | DR | -1.9 | OpenShort? | | (-0) | -15 | -53 | -34 | -20 | -1.5,51 | 59 | | 20 | Dec/9 | 15 | 106.51 | 106.33 | 107.9(0.14) | 108.64(0.03) | 108.88(-0.01) | 108.42 | 0.9 | | 1 | 53(-2.7) | 10 | [4] | [2] | [-6] | 39 | -96 | CR | -0.5 | HoldShort? | | (4) | -0 | -10 | -12 | -13 | 0.5,76 | 57 | | | | |
| 21 | Dec/9 | 14 | 106.51 | 106.33 | 107.75(0.2) | 108.61(0.04) | 108.89(0.1) | 108.76 | 1.1 | | 1 | 56(-8.7) | 25 | [6] | [6] | [-1] | 59 | -89 | CR | -0.1 | HoldShort | | (5) | 3 | 0 | -8 | 3 | 0.9,86 | 57 | | 22 | Dec/9 | 13 | 106.51 | 106.33 | 107.53(0.2) | 108.57(-0.01) | 108.78(0.05) | 108.76 | 1.1 | | 1 | 64(-6.2) | 15 | [6] | [4] | [-2] | 65 | -82 | CR | -0 | HoldShort | | (6) | 2 | -8 | -2 | 11 | 0.9,92 | 57 | | 23 | Dec/9 | 12 | 106.51 | 106.33 | 107.32(0.19) | 108.58(0.2) | 108.73(0.17) | 109.05 | 1.2 | | 1 | 71(-0.8) | 15 | [6] | [11] | [-3] | 76 | 7 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | 4 | -12 | 1.2,96 | 57 | | 24 | Dec/9 | 11 | 106.51 | 106.33 | 107.12(0.18) | 108.36(0.28) | 108.55(0.14) | 109.29 | 1.4 | | 1 | 71(2.3) | 30 | [6] | [11] | [7] | 82 | 50 | UT | 0.5 | OpenLong | | (7) | 4 | 19 | 2 | 3 | 1.5,94 | 57 | | 25 | Dec/9 | 10 | 106.51 | 106.33 | 106.93(0.12) | 108.06(0.19) | 108.4(0.06) | 108.61 | 1 | | 1 | 69(1.4) | 5 | [4] | [6] | [3] | 71 | 53 | RG | 0.1 | Wait | | (5) | 2 | 11 | -1 | -6 | 1.2,91 | 57 | | | | |
| 26 | Dec/9 | 9 | 106.51 | 106.33 | 106.8(0.13) | 107.86(0.16) | 108.34(-0.03) | 108.22 | 0.8 | | 1 | 68(1) | -0 | [4] | [3] | [-4] | 63 | -10 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -7 | -5 | 1,88 | 57 | | 27 | Dec/8 | 15 | 106.37 | 106.12 | 106.66(0.11) | 107.69(0.11) | 108.37(-0.04) | 108.45 | 1 | | 3 | 67(3.3) | 20 | [4] | [2] | [3] | 75 | 46 | UT | 0.1 | OpenLong? | | (5) | -1 | 6 | -4 | 20 | 1.3,92 | 60 | | 28 | Dec/8 | 14 | 106.37 | 106.12 | 106.54(0.11) | 107.57(0.14) | 108.41(0.23) | 108.24 | 0.9 | | 3 | 63(2.7) | 15 | [3] | [11] | [-3] | 73 | 108 | CR | -0.1 | HoldShort | | (3) | 7 | -8 | -8 | 9 | 1.3,90 | 60 | | 29 | Dec/8 | 13 | 106.37 | 106.12 | 106.42(0.13) | 107.42(0.23) | 108.16(0.41) | 108.51 | 1 | | 3 | 61(4.1) | 35 | [4] | [18] | [4] | 85 | 171 | UT | 0.3 | OpenLong | | (4) | 13 | 9 | -6 | 20 | 1.7,92 | 60 | | 30 | Dec/8 | 12 | 106.37 | 106.12 | 106.28(0.08) | 107.17(0.27) | 107.72(0.33) | 108.21 | 0.9 | | 3 | 57(4.4) | 20 | [3] | [16] | [1] | 86 | 183 | UT | 0.4 | OpenLong | | (4) | 10 | -6 | 9 | 11 | 1.7,93 | 60 | | | | |
| 31 | Dec/8 | 11 | 106.37 | 106.12 | 106.2(0.09) | 106.88(0.37) | 107.37(0.33) | 108.41 | 1 | | 3 | 52(5.9) | 25 | [3] | [18] | [2] | 97 | 203 | UT | 1 | OpenLong | | (3) | 10 | -9 | 22 | 20 | 2.1,94 | 60 | | 32 | Dec/8 | 10 | 106.37 | 106.12 | 106.1(0.1) | 106.49(0.41) | 107.02(0.31) | 108.73 | 1.2 | | 3 | 46(10.1) | 50 | [3] | [18] | [25] | 104 | 227 | UT | 1.8 | HoldLong | | (3) | 10 | 50 | 18 | 20 | 2.8,84 | 60 | | 33 | Dec/8 | 9 | 106.37 | 106.12 | 105.99(0.02) | 106.05(0.16) | 106.69(0.01) | 106.99 | 0.3 | | 3 | 36(0.9) | 25 | [1] | [4] | [9] | 58 | 74 | UT | 0.4 | OpenLong? | | (0) | 0 | 22 | -1 | 20 | 1.3,75 | 60 | | 34 | Dec/7 | 15 | 105.71 | 105.99 | 105.97(-0.01) | 105.88(0.07) | 106.68(0.06) | 106.25 | 0.2 | | 3 | 35(13) | 5 | [-0] | [3] | [-5] | 31 | 56 | RG | -0.6 | Wait? | | (0) | 2 | -7 | -17 | 7 | 0.4,71 | 56 | | 35 | Dec/7 | 14 | 105.71 | 105.99 | 105.98(-0.02) | 105.81(0.08) | 106.62(0.21) | 106.5 | 0.2 | | 3 | 22(-0.4) | 20 | [-1] | [8] | [2] | 51 | 125 | UR | -0.2 | SmallShort | | (0) | 7 | -3 | 0 | 20 | 0.7,83 | 56 | | | | |
| 36 | Dec/7 | 13 | 105.71 | 105.99 | 106(0.04) | 105.73(0.1) | 106.4(0.42) | 106.62 | 0.3 | | 3 | 23(0.6) | 20 | [1] | [15] | [1] | 61 | 125 | UT | 0.3 | OpenLong | | (-0) | 13 | -19 | 24 | 20 | 0.8,91 | 56 | | 37 | Dec/7 | 12 | 105.71 | 105.99 | 105.96(0.09) | 105.62(0.11) | 105.96(0.52) | 107.27 | 0.5 | | 3 | 22(1.8) | 50 | [3] | [19] | [19] | 81 | 162 | UT | 1.8 | OpenLong | | (2) | 16 | 15 | 45 | 20 | 1.8,86 | 56 | | 38 | Dec/7 | 11 | 105.71 | 105.99 | 105.87(0.06) | 105.5(0.09) | 105.41(0.35) | 106.75 | 0.3 | | 3 | 20(0.9) | 50 | [2] | [13] | [21] | 50 | 109 | UT | 2 | OpenLong | | (2) | 11 | 24 | 51 | 20 | 1.3,67 | 56 | | 39 | Dec/7 | 10 | 105.71 | 105.99 | 105.81(-0.01) | 105.4(-0.01) | 105.04(0.01) | 105.93 | 0.1 | | 3 | 19(0.2) | 30 | [-0] | [0] | [13] | -12 | 23 | UR | 1.4 | SmallShort | | (0) | 0 | 15 | 33 | 20 | 0.2,33 | 56 | | 40 | Dec/7 | 9 | 105.71 | 105.99 | 105.82(0.01) | 105.41(-0.09) | 105.03(-0.02) | 105.4 | -0.1 | | 3 | 19(-0.4) | 35 | [0] | [-2] | [12] | -55 | -56 | RG | 0.6 | Wait? | | (-1) | -1 | 27 | 10 | 20 | -0.7,13 | 56 | | | | |
| 41 | Dec/6 | 15 | 105.32 | 106.08 | 105.81(-0.04) | 105.5(-0.19) | 105.05(-0.23) | 104.49 | -0.2 | | 4 | 20(4.2) | 10 | [-1] | [-10] | [-4] | -103 | -136 | BT | -0.9 | OpenLong? | | (-2) | -7 | 0 | -12 | -20 | -2.1,0 | 38 | | 42 | Dec/6 | 14 | 105.32 | 106.08 | 105.85(-0.13) | 105.7(-0.22) | 105.29(-0.28) | 104.49 | -0.2 | | 4 | 15(-0.2) | -25 | [-4] | [-13] | [-12] | -110 | -68 | DT | -1.4 | CloseShort | | (-1) | -9 | -17 | -22 | -20 | -2.4,0 | 38 | | 43 | Dec/6 | 13 | 105.32 | 106.08 | 105.99(-0.1) | 105.93(-0.12) | 105.59(-0.16) | 105.07 | -0.1 | | 4 | 16(-0.2) | -5 | [-3] | [-7] | [-9] | -85 | -28 | RG | -0.9 | SmallLong | | (-3) | -5 | -14 | -12 | -20 | -1.6,5 | 38 | | 44 | Dec/6 | 12 | 105.32 | 106.08 | 106.1(-0.08) | 106.06(-0.09) | 105.76(-0.04) | 105.54 | 0.1 | | 4 | 16(-1.4) | -10 | [-3] | [-3] | [-6] | -68 | 21 | DT | -0.4 | OpenShort | | (-3) | -1 | -6 | -14 | -14 | -1,7 | 38 | | 45 | Dec/6 | 11 | 105.32 | 106.08 | 106.19(-0.06) | 106.16(-0.08) | 105.8(-0.13) | 105.76 | 0.1 | | 4 | 17(-0.5) | 5 | [-2] | [-5] | [1] | -43 | -11 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -5 | -5 | -0.7,25 | 38 | | | | |
| 46 | Dec/6 | 10 | 105.32 | 106.08 | 106.25(-0.08) | 106.25(-0.05) | 105.94(-0.19) | 105.56 | 0.1 | | 4 | 18(-0.3) | -0 | [-3] | [-7] | [-9] | -50 | -28 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -8 | -20 | -1.1,28 | 38 | | 47 | Dec/6 | 9 | 105.32 | 106.08 | 106.34(-0.04) | 106.3(0.07) | 106.14(-0.11) | 106.05 | 0.2 | | 4 | 18(-0.3) | 10 | [-1] | [-2] | [-2] | -27 | -14 | RG | -0.1 | Wait? | | (-2) | -3 | 6 | -11 | -20 | -0.4,33 | 38 | | 48 | Dec/5 | 15 | 104.88 | 106.14 | 106.38(-0.17) | 106.3(0) | 106.26(-0.11) | 105.86 | 0.2 | | 6 | 18(-3.3) | -5 | [-5] | [-4] | [-3] | -28 | 96 | RG | -0.6 | Wait? | | (-2) | -3 | 3 | -9 | -20 | -0.8,42 | 48 | | 49 | Dec/5 | 14 | 104.88 | 106.14 | 106.56(-0.15) | 106.3(0) | 106.38(-0.14) | 105.76 | 0.2 | | 6 | 22(-2.7) | -5 | [-5] | [-5] | [-11] | -27 | 37 | RG | -0.7 | Wait | | (-6) | -4 | -22 | -9 | -20 | -0.9,46 | 48 | | 50 | Dec/5 | 13 | 104.88 | 106.14 | 106.72(-0.07) | 106.23(0.1) | 106.53(-0.04) | 106.53 | 0.4 | | 6 | 24(-0.9) | 25 | [-2] | [1] | [2] | 7 | 42 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 2 | -1 | -0.2,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|