|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $98.0000 One month high (close): $112.2900
PSX Daily Change: -0.83% Daily StdDev 2.54% PSX EMA_5_Trend: -0.34% 10Minute StdDev: $1.2318
Latest Price : $101.28(-0.83%) | Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.5) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 105.97 | 102.8 | 101.37(0.15) | 102.39(-0.03) | 102.38(0.07) | 102.08 | -1 | | -13 | 37(-2) | -40 | [6] | [1] | [-4] | 43 | -65 | CR | -0.2 | HoldShort? | | (7) | 3 | -7 | -5 | -14 | 0.5,80 | 26 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.37(weak_hourly_sma_20 -0.7%) Resistance Levels: 102.39(hourly_sma_10 0.3%) 102.8(daily_ema_10 0.71%) 105.97(daily_ema_20 3.81%)
|
| 2 | Dec/14 | 14 | 105.97 | 102.8 | 101.22(0.17) | 102.42(-0.03) | 102.31(-0.01) | 102.26 | -0.9 | | -13 | 39(-1.3) | -40 | [7] | [-2] | [-6] | 54 | -76 | DR | -0 | OpenShort | | (7) | -0 | -17 | -3 | -4 | 0.7,86 | 26 | 3 | Dec/14 | 13 | 105.97 | 102.8 | 101.05(0.17) | 102.45(0.1) | 102.32(0.04) | 102.71 | -0.8 | | -13 | 40(-0.1) | -20 | [7] | [3] | [4] | 69 | -3 | RG | 0.3 | Wait | | (7) | 2 | 10 | 5 | 0 | 1.1,91 | 26 | 4 | Dec/14 | 12 | 105.97 | 102.8 | 100.88(0.15) | 102.35(0.19) | 102.28(-0.04) | 102.43 | -0.9 | | -13 | 40(0.3) | -40 | [6] | [1] | [-4] | 58 | -13 | CR | 0.1 | HoldShort | | (7) | -2 | -0 | -5 | -20 | 1,83 | 26 | 5 | Dec/14 | 11 | 105.97 | 102.8 | 100.73(0.13) | 102.16(0.23) | 102.32(-0.06) | 102.44 | -0.9 | | -13 | 40(1.2) | -20 | [5] | [1] | [7] | 62 | 22 | RG | 0.1 | Wait | | (6) | -2 | 30 | -6 | -20 | 1.1,84 | 26 | | | |
6 | Dec/14 | 10 | 105.97 | 102.8 | 100.6(0.05) | 101.93(0.16) | 102.38(-0.16) | 101.65 | -1.1 | | -13 | 39(0.4) | -50 | [2] | [-5] | [-15] | 53 | 7 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -11 | -20 | 0.7,85 | 26 | 7 | Dec/13 | 15 | 106.47 | 103.48 | 100.55(0.08) | 101.77(0.28) | 102.54(-0.04) | 102.39 | -1.1 | | -11 | 38(1.3) | -50 | [3] | [2] | [-4] | 72 | 89 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -8 | -12 | 1.2,92 | 25 | 8 | Dec/13 | 14 | 106.47 | 103.48 | 100.47(0.06) | 101.49(0.3) | 102.58(0.17) | 102.52 | -1 | | -11 | 37(1.6) | -40 | [2] | [11] | [-1] | 80 | 182 | CR | -0 | OpenShort | | (4) | 7 | -1 | -4 | 4 | 1.4,95 | 25 | 9 | Dec/13 | 13 | 106.47 | 103.48 | 100.41(0.04) | 101.19(0.42) | 102.41(0.38) | 102.55 | -1 | | -11 | 35(1.3) | -50 | [2] | [21] | [-3] | 86 | 267 | CR | 0.1 | OpenShort | | (2) | 15 | -12 | -2 | 9 | 1.6,96 | 25 | 10 | Dec/13 | 12 | 106.47 | 103.48 | 100.37(0.06) | 100.77(0.42) | 102.02(0.53) | 102.86 | -0.9 | | -11 | 34(2.2) | -20 | [2] | [28] | [13] | 96 | 322 | RG | 0.6 | Wait | | (3) | 21 | 18 | 14 | 20 | 1.9,98 | 25 | | | |
11 | Dec/13 | 11 | 106.47 | 103.48 | 100.31(0.02) | 100.35(0.33) | 101.48(0.47) | 102.38 | -1.1 | | -11 | 32(0.9) | -40 | [1] | [23] | [6] | 91 | 308 | RG | 0.7 | Wait | | (1) | 19 | -9 | 25 | 20 | 1.7,98 | 25 | 12 | Dec/13 | 10 | 106.47 | 103.48 | 100.31(0) | 100.02(0.37) | 101.01(0.6) | 102.63 | -1 | | -11 | 31(-0.1) | -25 | [0] | [29] | [26] | 91 | 383 | UR | 1.4 | SmallShort | | (2) | 24 | 37 | 32 | 20 | 2,91 | 25 | 13 | Dec/12 | 15 | 106.88 | 104.13 | 100.29(-0.1) | 99.65(0.25) | 100.41(0.45) | 101.64 | -1.4 | | -11 | 31(-5.2) | -30 | [-4] | [20] | [26] | 55 | 345 | UR | 1 | SmallShort? | | (-2) | 18 | 44 | 26 | 20 | 1.1,77 | 36 | 14 | Dec/12 | 14 | 106.88 | 104.13 | 100.39(-0.12) | 99.4(0.09) | 99.96(0.43) | 100.5 | -1.7 | | -11 | 36(-3.1) | -45 | [-5] | [15] | [11] | 17 | 238 | UR | 0.4 | SmallShort | | (-6) | 17 | 10 | 21 | 20 | 0.1,64 | 36 | 15 | Dec/12 | 13 | 106.88 | 104.13 | 100.51(-0.12) | 99.31(0.05) | 99.53(0.31) | 100.25 | -1.7 | | -11 | 39(-1.7) | -50 | [-5] | [10] | [11] | -6 | 167 | UR | 0.5 | SmallShort | | (-6) | 12 | 11 | 19 | 20 | -0.2,49 | 36 | | | |
16 | Dec/12 | 12 | 106.88 | 104.13 | 100.63(-0.13) | 99.26(-0.06) | 99.22(0.19) | 99.97 | -1.8 | | -11 | 41(-1.3) | -50 | [-5] | [3] | [13] | -23 | 106 | UR | 0.5 | SmallShort | | (-5) | 7 | 12 | 23 | 20 | -0.4,37 | 36 | 17 | Dec/12 | 11 | 106.88 | 104.13 | 100.76(-0.17) | 99.32(-0.12) | 99.03(0.13) | 99.66 | -1.9 | | -11 | 42(-1.3) | -50 | [-7] | [-1] | [9] | -47 | 95 | DP | 0.4 | OpenShort | | (-6) | 5 | 9 | 14 | 20 | -0.7,21 | 36 | 18 | Dec/12 | 10 | 106.88 | 104.13 | 100.93(-0.16) | 99.44(-0.2) | 98.9(0.04) | 99.43 | -2 | | -11 | 44(0.2) | -45 | [-6] | [-6] | [19] | -63 | 21 | DP | 0.3 | OpenShort | | (-7) | 2 | 43 | 9 | 20 | -0.9,10 | 36 | 19 | Dec/12 | 9 | 106.88 | 104.13 | 101.09(-0.29) | 99.64(-0.32) | 98.86(-0.23) | 98.34 | -2.2 | | -11 | 43(-0.1) | -50 | [-11] | [-20] | [-6] | -93 | -37 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | 2 | -16 | -1.7,0 | 36 | 20 | Dec/9 | 15 | 107.35 | 104.7 | 101.38(-0.23) | 99.96(-0.31) | 99.09(-0.21) | 98.74 | -2.3 | | -12 | 43(0.5) | -50 | [-9] | [-20] | [-4] | -90 | -81 | DT | -0.2 | HoldShort? | | (-11) | -8 | -10 | 4 | -20 | -1.6,0 | 25 | | | |
21 | Dec/9 | 14 | 107.35 | 104.7 | 101.61(-0.18) | 100.27(-0.29) | 99.3(-0.32) | 99.01 | -2.2 | | -12 | 43(3) | -50 | [-7] | [-24] | [-2] | -90 | -156 | DT | -0.2 | OpenShort | | (-9) | -13 | 0 | 5 | -20 | -1.6,0 | 25 | 22 | Dec/9 | 13 | 107.35 | 104.7 | 101.79(-0.17) | 100.56(-0.37) | 99.62(-0.37) | 99.01 | -2.2 | | -12 | 40(3.8) | -50 | [-7] | [-27] | [-3] | -98 | -190 | DT | -0.4 | OpenShort | | (-7) | -15 | -5 | 4 | -20 | -1.9,0 | 25 | 23 | Dec/9 | 12 | 107.35 | 104.7 | 101.96(-0.16) | 100.93(-0.43) | 99.99(-0.42) | 99.14 | -2.2 | | -12 | 36(4.2) | -50 | [-6] | [-31] | [-7] | -103 | -223 | DT | -0.6 | HoldShort | | (-7) | -17 | -15 | 1 | -20 | -2.1,0 | 25 | 24 | Dec/9 | 11 | 107.35 | 104.7 | 102.12(-0.19) | 101.37(-0.35) | 100.41(-0.44) | 99.53 | -2.1 | | -12 | 32(4.1) | -50 | [-8] | [-30] | [-9] | -105 | -167 | DT | -0.7 | HoldShort | | (-6) | -17 | -12 | -1 | -20 | -2.2,0 | 25 | 25 | Dec/9 | 10 | 107.35 | 104.7 | 102.31(-0.19) | 101.73(-0.28) | 100.85(-0.43) | 99.85 | -2 | | -12 | 28(3.9) | -50 | [-8] | [-28] | [-16] | -110 | -155 | DT | -1 | HoldShort | | (-7) | -17 | -27 | -5 | -20 | -2.4,0 | 25 | | | |
26 | Dec/9 | 9 | 107.35 | 104.7 | 102.5(-0.18) | 102.02(-0.18) | 101.29(-0.2) | 100.54 | -1.8 | | -12 | 24(0) | -50 | [-7] | [-17] | [-9] | -105 | -55 | DT | -0.8 | CloseShort? | | (-7) | -8 | -10 | -4 | -20 | -2.2,0 | 25 | 27 | Dec/8 | 15 | 107.83 | 106 | 102.68(-0.19) | 102.2(-0.22) | 101.49(-0.39) | 100.81 | -2.3 | | -8 | 24(-4.8) | -50 | [-8] | [-24] | [-12] | -103 | -84 | DT | -0.8 | CloseShort? | | (-7) | -15 | -20 | -7 | -20 | -2.1,0 | 27 | 28 | Dec/8 | 14 | 107.83 | 106 | 102.88(-0.12) | 102.43(-0.12) | 101.89(-0.43) | 101.33 | -2.1 | | -8 | 29(1.4) | -50 | [-5] | [-23] | [-9] | -94 | -137 | DT | -0.6 | OpenShort | | (-7) | -17 | -11 | -7 | -20 | -1.8,1 | 27 | 29 | Dec/8 | 13 | 107.83 | 106 | 103(-0.11) | 102.55(-0.24) | 102.33(-0.29) | 101.61 | -2 | | -8 | 27(2) | -50 | [-4] | [-20] | [-8] | -92 | -91 | DT | -0.9 | OpenShort | | (-5) | -11 | -11 | -18 | -14 | -1.7,1 | 27 | 30 | Dec/8 | 12 | 107.83 | 106 | 103.11(-0.1) | 102.8(-0.15) | 102.63(-0.11) | 101.9 | -2 | | -8 | 25(0.4) | -50 | [-4] | [-11] | [-5] | -83 | -47 | DT | -1 | HoldShort | | (-4) | -4 | 3 | -24 | -20 | -1.6,7 | 27 | | | |
31 | Dec/8 | 11 | 107.83 | 106 | 103.21(-0.15) | 102.95(-0.08) | 102.74(-0.17) | 101.82 | -2 | | -8 | 25(0.5) | -50 | [-6] | [-13] | [-17] | -72 | -21 | DT | -1.2 | OpenShort | | (-5) | -7 | -34 | -7 | -20 | -1.8,23 | 27 | 32 | Dec/8 | 10 | 107.83 | 106 | 103.36(-0.11) | 103.03(0.05) | 102.92(-0.03) | 102.72 | -1.7 | | -8 | 24(-2.8) | -50 | [-4] | [-4] | [-12] | -39 | 44 | DT | -0.3 | OpenShort | | (-4) | -1 | -34 | 7 | -20 | -0.9,34 | 27 | 33 | Dec/8 | 9 | 107.83 | 106 | 103.47(-0.12) | 102.98(0.11) | 102.95(0.18) | 103.62 | -1.4 | | -8 | 27(-4.6) | -45 | [-5] | [5] | [11] | -12 | 178 | UR | 0.8 | SmallShort? | | (-3) | 7 | 22 | 17 | 12 | 0.2,33 | 27 | 34 | Dec/7 | 15 | 108.05 | 107 | 103.59(-0.15) | 102.98(0) | 102.76(-0.18) | 103.02 | -1.8 | | -5 | 32(-10.1) | -45 | [-6] | [-11] | [7] | -50 | 46 | DP | 0.3 | OpenShort? | | (-5) | -7 | 17 | -3 | 15 | -0.6,15 | 40 | 35 | Dec/7 | 14 | 108.05 | 107 | 103.75(-0.22) | 102.87(-0.13) | 102.95(-0.22) | 102.56 | -2 | | -5 | 42(-5.2) | -50 | [-9] | [-16] | [-1] | -60 | 58 | DT | -0.3 | OpenShort | | (-7) | -9 | -2 | -3 | 1 | -1,15 | 40 | | | |
36 | Dec/7 | 13 | 108.05 | 107 | 103.98(-0.19) | 103(-0.16) | 103.18(0.03) | 102.6 | -2 | | -5 | 47(-3.1) | -50 | [-8] | [-6] | [-7] | -63 | 72 | DT | -0.5 | OpenShort | | (-9) | 1 | -16 | -12 | 9 | -1.1,15 | 40 | 37 | Dec/7 | 12 | 108.05 | 107 | 104.18(-0.15) | 103.17(-0.16) | 103.15(0.12) | 103.03 | -1.8 | | -5 | 50(-1.7) | -35 | [-6] | [-2] | [8] | -41 | 76 | DP | -0.1 | OpenShort | | (-7) | 5 | 16 | 6 | 20 | -0.8,29 | 40 | 38 | Dec/7 | 11 | 108.05 | 107 | 104.34(-0.21) | 103.34(-0.13) | 103.03(0.04) | 102.6 | -2 | | -5 | 52(-2) | -50 | [-8] | [-6] | [-18] | -51 | 55 | DT | -0.3 | OpenShort | | (-7) | 2 | -56 | 12 | -20 | -1.2,29 | 40 | 39 | Dec/7 | 10 | 108.05 | 107 | 104.56(-0.15) | 103.47(0.05) | 102.99(0.17) | 104.1 | -1.4 | | -5 | 54(-3.4) | -30 | [-6] | [4] | [14] | -27 | 160 | UR | 0.8 | SmallShort | | (-6) | 7 | 23 | 22 | 20 | -0.3,31 | 40 | 40 | Dec/7 | 9 | 108.05 | 107 | 104.72(-0.18) | 103.42(-0.05) | 102.99(0) | 103.49 | -1.7 | | -5 | 57(-3.2) | -30 | [-7] | [-5] | [16] | -58 | 64 | DP | 0.4 | OpenShort? | | (-7) | 0 | 37 | 13 | 20 | -0.8,12 | 40 | | | |
41 | Dec/6 | 15 | 108.2 | 107.93 | 104.91(-0.24) | 103.47(-0.21) | 102.82(-0.37) | 102.51 | -2.2 | | -3 | 61(-3.5) | -50 | [-10] | [-23] | [-1] | -87 | -80 | DT | -0.2 | HoldShort? | | (-10) | -15 | 4 | -1 | -20 | -1.5,1 | 33 | 42 | Dec/6 | 14 | 108.2 | 107.93 | 105.16(-0.26) | 103.69(-0.26) | 103.2(-0.42) | 102.41 | -2.3 | | -3 | 64(0.9) | -50 | [-10] | [-26] | [-3] | -93 | -102 | DT | -0.5 | HoldShort | | (-10) | -17 | 1 | -6 | -20 | -1.7,0 | 33 | 43 | Dec/6 | 13 | 108.2 | 107.93 | 105.43(-0.26) | 103.96(-0.34) | 103.64(-0.3) | 102.39 | -2.3 | | -3 | 63(3.8) | -50 | [-10] | [-23] | [-15] | -98 | -101 | DT | -0.8 | OpenShort | | (-10) | -12 | -30 | -12 | -20 | -1.9,0 | 33 | 44 | Dec/6 | 12 | 108.2 | 107.93 | 105.7(-0.2) | 104.31(-0.31) | 103.95(-0.08) | 103.19 | -1.9 | | -3 | 59(2.4) | -50 | [-8] | [-13] | [-6] | -83 | -56 | DT | -0.5 | OpenShort | | (-9) | -3 | -16 | -5 | -4 | -1.6,7 | 33 | 45 | Dec/6 | 11 | 108.2 | 107.93 | 105.91(-0.19) | 104.63(-0.32) | 104.03(-0.12) | 103.61 | -1.8 | | -3 | 57(2.5) | -50 | [-8] | [-15] | [-9] | -74 | -57 | DT | -0.3 | OpenShort | | (-7) | -5 | -29 | 7 | -6 | -1.6,16 | 33 | | | |
46 | Dec/6 | 10 | 108.2 | 107.93 | 106.11(-0.14) | 104.97(-0.18) | 104.15(0.01) | 104.39 | -1.5 | | -3 | 54(0) | -20 | [-6] | [-6] | [0] | -61 | -12 | DT | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 5 | -1.2,19 | 33 | 47 | Dec/6 | 9 | 108.2 | 107.93 | 106.26(-0.13) | 105.16(-0.18) | 104.14(-0.14) | 104.65 | -1.4 | | -3 | 54(2.1) | -5 | [-5] | [-12] | [12] | -69 | -52 | RG | 0.4 | Wait? | | (-5) | -6 | 29 | 13 | 0 | -1.2,11 | 33 | 48 | Dec/5 | 15 | 108.36 | 108.58 | 106.4(-0.24) | 105.35(-0.3) | 104.29(-0.37) | 103.86 | -1.9 | | -0 | 52(-3.4) | -50 | [-10] | [-24] | [-5] | -96 | -90 | DT | -0.3 | HoldShort? | | (-7) | -15 | 10 | -32 | -20 | -1.9,2 | 37 | 49 | Dec/5 | 14 | 108.36 | 108.58 | 106.66(-0.24) | 105.67(-0.32) | 104.68(-0.53) | 103.6 | -2 | | -0 | 56(4.6) | -50 | [-10] | [-31] | [-18] | -108 | -179 | DT | -0.8 | HoldShort | | (-10) | -21 | -20 | -36 | -20 | -2.3,0 | 37 | 50 | Dec/5 | 13 | 108.36 | 108.58 | 106.92(-0.21) | 106.01(-0.31) | 105.24(-0.51) | 104.14 | -1.8 | | -0 | 51(5.4) | -50 | [-8] | [-30] | [-17] | -108 | -175 | DT | -0.9 | HoldShort | | (-9) | -20 | -20 | -36 | -20 | -2.3,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|