PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.2100 One month high (close): $37.3550

PGNY Daily Change: -1.4% Daily StdDev 3.42% PGNY EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $31.32(-1.4%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	33.77	32.74	31.66(-0.03)	31.67(-0.19)	31.46(-0.1)	31.42	-1.3	-13	17(0.3)	-50	[-1]	[-10]	[8]	-51	-73	DP	-0.1	OpenShort?	(-2)	-3	30	-4	-20	-0.8,19	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_20 0.76%) 31.67(hourly_sma_10 0.8%) 32.74(daily_ema_10 4.2%) 33.77(daily_ema_20 7.48%)

2	Dec/14	14	33.77	32.74	31.67(-0.13)	31.73(-0.41)	31.49(-0.47)	31.1	-1.5	-13	17(1.4)	-50	[-4]	[-25]	[-23]	-80	-166	DT	-1.3	OpenShort	(-3)	-14	-43	-24	-20	-1.9,18	39
3	Dec/14	13	33.77	32.74	31.71(-0.03)	31.86(0.09)	31.64(-0.28)	31.56	-1.2	-13	16(0)	-50	[-1]	[-11]	[-5]	-30	-91	DT	-0.3	OpenShort	(-2)	-8	6	-6	-20	-0.5,33	39
4	Dec/14	12	33.77	32.74	31.72(-0.06)	31.83(0.09)	31.73(-0.41)	31.49	-1.3	-13	16(0.2)	-50	[-2]	[-15]	[-19]	-38	-111	DT	-0.8	OpenShort	(-2)	-12	-20	-24	-20	-0.8,32	39
5	Dec/14	11	33.77	32.74	31.74(0.03)	31.8(0.13)	31.86(-0.06)	31.71	-1.1	-13	16(-0.5)	-50	[1]	[-4]	[-1]	-8	-58	DR	-0.5	OpenShort	(-1)	-2	14	-15	-20	-0.1,45	39

6	Dec/14	10	33.77	32.74	31.73(-0.03)	31.8(0)	31.88(-0.31)	31.56	-1.2	-13	16(0.2)	-50	[-1]	[-13]	[-16]	-11	-98	DT	-1.1	OpenShort	(1)	-9	-31	-16	-20	-0.6,54	39
7	Dec/13	15	34.07	33.24	31.74(-0.13)	31.76(0.09)	31.98(-0.28)	31.9	-1.2	-11	16(-3.8)	-50	[-4]	[-11]	[-2]	35	111	DT	-0.3	OpenShort?	(1)	-8	-11	4	6	0.6,70	43
8	Dec/13	14	34.07	33.24	31.78(-0.13)	31.73(0.09)	32.07(0.5)	32.02	-1.1	-11	20(-3.1)	-50	[-4]	[11]	[2]	36	337	UR	-0.1	SmallShort	(-4)	15	-7	6	20	0.7,68	43
9	Dec/13	13	34.07	33.24	31.82(-0.13)	31.7(0.16)	31.91(0.54)	32.1	-1.1	-11	23(-3.6)	-35	[-4]	[13]	[15]	37	353	UR	0.5	SmallShort	(-3)	16	25	11	20	0.7,69	43
10	Dec/13	12	34.07	33.24	31.86(-0.16)	31.7(0)	31.74(0.28)	31.83	-1.2	-11	26(-1.7)	-50	[-5]	[3]	[0]	24	223	RG	0.2	Wait	(-6)	8	-21	35	19	-0.1,76	43

11	Dec/13	11	34.07	33.24	31.91(-0.06)	31.65(0.13)	31.65(0.32)	32.06	-1.1	-11	28(-0.9)	-50	[-2]	[7]	[3]	17	187	UR	0.8	SmallShort	(-4)	9	-26	33	20	0.3,59	43
12	Dec/13	10	34.07	33.24	31.93(-0.03)	31.61(0.16)	31.55(0.48)	32.35	-0.9	-11	29(-0.4)	-15	[-1]	[13]	[50]	4	280	UR	1.5	SmallShort	(-1)	14	104	27	20	0.8,34	43
13	Dec/12	15	34.33	33.7	31.94(-0.09)	31.56(-0.19)	31.4(-0.29)	31.24	-1.7	-11	29(1.3)	-50	[-3]	[-16]	[-4]	-82	-203	DT	-0.3	OpenShort?	(-6)	-9	2	-7	-20	-1.3,1	39
14	Dec/12	14	34.33	33.7	31.97(-0.09)	31.62(-0.22)	31.49(-0.25)	31.22	-1.7	-11	28(1.7)	-50	[-3]	[-15]	[-9]	-83	-203	DT	-0.5	OpenShort	(-4)	-7	-12	-10	-20	-1.4,2	39
15	Dec/12	13	34.33	33.7	32(-0.03)	31.69(-0.03)	31.57(-0.22)	31.35	-1.6	-11	26(0.2)	-50	[-1]	[-11]	[-13]	-76	-224	DT	-0.4	HoldShort	(-3)	-6	-17	-11	-20	-1.3,7	39

16	Dec/12	12	34.33	33.7	32(0)	31.7(-0.03)	31.64(-0.13)	31.53	-1.5	-11	26(0)	-50	[0]	[-9]	[-7]	-62	-181	DR	-0.2	OpenShort	(1)	-4	-11	-6	-20	-1,13	39
17	Dec/12	11	34.33	33.7	32.01(0.16)	31.71(-0.35)	31.68(-0.09)	31.65	-1.4	-11	26(-3.3)	-20	[5]	[-11]	[2]	-53	-291	RG	-0.1	Wait	(0)	-3	-6	-7	20	-0.7,15	39
18	Dec/12	10	34.33	33.7	31.96(0.25)	31.82(-0.28)	31.71(-0.03)	31.72	-1.4	-11	29(-6.5)	-10	[7]	[-7]	[6]	-43	-333	RG	0	Wait	(5)	-1	12	-9	20	-0.4,17	39
19	Dec/12	9	34.33	33.7	31.88(0.22)	31.91(-0.5)	31.72(-0.31)	31.59	-1.5	-11	36(-5.7)	-45	[6]	[-19]	[-6]	-43	-381	DR	-0.2	OpenShort?	(6)	-9	-13	-14	6	-0.4,17	39
20	Dec/9	15	34.66	34.27	31.81(0.25)	32.07(-0.28)	31.82(0.22)	31.73	-1.6	-8	42(-5.3)	-5	[7]	[1]	[-1]	-31	-222	CR	-0.1	HoldShort?	(8)	6	1	-11	6	-0.1,22	41

21	Dec/9	14	34.66	34.27	31.81(0)	32.16(-0.25)	31.75(0.03)	31.72	-1.6	-8	47(0)	-50	[0]	[-5]	[-10]	-17	7	DR	-0	OpenShort	(8)	1	-10	-7	-20	-0,33	41
22	Dec/9	13	34.66	34.27	31.73(-0.06)	32.24(-0.22)	31.74(-0.6)	31.83	-1.5	-8	47(-0.2)	-50	[-2]	[-24]	[-6]	-2	-59	DT	0.1	OpenShort	(0)	-17	-8	-2	-20	0.1,46	41
23	Dec/9	12	34.66	34.27	31.75(-0.03)	32.24(0)	31.93(-0.53)	31.92	-1.5	-8	47(-0.3)	-50	[-1]	[-18]	[-7]	2	-49	DT	-0	OpenShort	(-1)	-15	5	-8	-20	0.2,47	41
24	Dec/9	11	34.66	34.27	31.76(-0.03)	32.24(0)	32.1(-0.65)	31.87	-1.5	-8	47(-0.3)	-50	[-1]	[-22]	[3]	4	-100	DP	-0.3	OpenShort	(-2)	-19	42	-22	-20	0.1,51	41
25	Dec/9	10	34.66	34.27	31.77(-0.25)	32.31(-0.15)	32.31(-1.07)	31.42	-1.7	-8	48(-0.6)	-50	[-7]	[-37]	[-26]	4	-127	DT	-1	OpenShort	(-4)	-31	-23	-21	-20	-0.4,64	41

26	Dec/9	9	34.66	34.27	31.85(-0.19)	32.36(0.15)	32.66(-0.27)	31.67	-1.6	-8	48(-2.6)	-50	[-5]	[-10]	[-47]	26	60	DT	-1.1	OpenShort?	(-4)	-8	-100	-15	-20	-0.2,81	41
27	Dec/8	15	34.97	34.57	31.91(-0.13)	32.31(0.65)	32.75(0.18)	32.79	-1.2	-7	51(-3.4)	-50	[-4]	[12]	[-1]	69	451	RG	0	Wait?	(-3)	5	1	4	-20	0.9,96	49
28	Dec/8	14	34.97	34.57	31.95(-0.16)	32.1(0.78)	32.69(0.52)	32.78	-1.2	-7	54(-3.1)	-50	[-5]	[23]	[-6]	68	544	RG	0.1	Wait	(-4)	15	-17	9	-20	0.8,98	49
29	Dec/8	13	34.97	34.57	32(-0.06)	31.85(0.92)	32.52(0.65)	32.97	-1.1	-7	57(-1.3)	-5	[-2]	[29]	[16]	72	519	UR	0.4	SmallShort	(-3)	19	26	15	20	0.9,99	49
30	Dec/8	12	34.97	34.57	32(0)	31.56(0.86)	32.31(0.81)	32.68	-1.3	-7	59(-0.1)	5	[0]	[33]	[14]	57	408	UR	0.3	SmallShort	(-4)	23	14	21	20	0.6,92	49

31	Dec/8	11	34.97	34.57	32.02(-0.12)	31.29(0.19)	32.05(0.6)	32.52	-1.3	-7	59(-1.7)	-20	[-3]	[17]	[20]	40	423	UR	0.4	SmallShort	(-1)	17	0	17	20	0.5,77	49
32	Dec/8	10	34.97	34.57	32.06(-0.12)	31.23(0.19)	31.86(1.21)	32.52	-1.3	-7	61(-2.6)	-15	[-3]	[34]	[42]	28	554	UR	0.6	SmallShort	(-5)	35	56	21	20	0.4,68	49
33	Dec/8	9	34.97	34.57	32.1(-0.28)	31.17(-0.13)	31.48(0.96)	31.91	-1.7	-7	63(-1.8)	-30	[-8]	[22]	[17]	-5	450	UR	0.4	SmallShort?	(-7)	27	-2	13	20	-0.2,50	49
34	Dec/7	15	35.22	34.77	32.19(-0.28)	31.21(-0.06)	31.18(1.23)	31.93	-1.8	-9	65(-2.3)	-35	[-8]	[30]	[34]	-10	495	UR	0.6	SmallShort?	(-7)	35	49	21	20	-0.2,45	43
35	Dec/7	14	35.22	34.77	32.28(-0.55)	31.23(-0.38)	30.8(0.88)	31.41	-2.1	-9	67(-6.5)	-50	[-15]	[13]	[8]	-34	469	UR	0.5	SmallShort	(-11)	25	-12	20	20	-0.7,34	43

36	Dec/7	13	35.22	34.77	32.46(-0.49)	31.35(-0.54)	30.53(-0.2)	31.54	-2	-9	74(-3.8)	-40	[-14]	[-19]	[41]	-45	141	DP	0.7	OpenShort	(-17)	-6	70	21	20	-0.7,23	43
37	Dec/7	12	35.22	34.77	32.62(-0.49)	31.52(-0.85)	30.59(-0.81)	30.8	-2.4	-9	78(1.2)	-50	[-14]	[-40]	[22]	-73	-283	DP	0.1	OpenShort	(-18)	-23	54	16	17	-1.3,10	43
38	Dec/7	11	35.22	34.77	32.78(-0.61)	31.79(-1.09)	30.84(-1.31)	30.24	-2.7	-9	76(5.8)	-50	[-17]	[-59]	[-3]	-93	-500	DT	-0.4	OpenShort	(-19)	-37	20	-2	-20	-1.8,2	43
39	Dec/7	10	35.22	34.77	32.98(-0.63)	32.14(-0.99)	31.25(-1.23)	30.03	-2.8	-9	71(7.6)	-50	[-18]	[-55]	[-20]	-108	-582	DT	-0.9	HoldShort	(-18)	-34	2	-7	-20	-2.3,0	43
40	Dec/7	9	35.22	34.77	33.19(-0.81)	32.46(-0.89)	31.64(-1.68)	30.01	-2.8	-9	63(10.5)	-50	[-23]	[-68]	[-88]	-120	-587	DT	-1.4	HoldShort?	(-21)	-47	-172	-12	-20	-2.8,0	43

41	Dec/6	15	35.65	34.99	33.46(-0.54)	32.75(-0.43)	32.18(-0.83)	31.88	-1.8	-10	52(5.8)	-50	[-15]	[-36]	[-15]	-88	-152	DT	-0.3	OpenShort?	(-16)	-23	-20	-1	-20	-1.6,2	31
42	Dec/6	14	35.65	34.99	33.64(-0.71)	32.89(-0.45)	32.45(-0.89)	32.1	-1.7	-10	47(-8.1)	-50	[-20]	[-39]	[-12]	-88	2	DT	-0.4	HoldShort	(-15)	-25	-13	-7	-20	-1.6,2	31
43	Dec/6	13	35.65	34.99	33.88(-0.67)	33.04(-0.36)	32.74(-0.85)	32.24	-1.6	-10	55(-6.2)	-50	[-19]	[-36]	[-5]	-83	-46	DT	-0.4	HoldShort	(-21)	-24	13	-11	-20	-1.4,2	31
44	Dec/6	12	35.65	34.99	34.11(-0.73)	33.16(-0.48)	33.02(-0.81)	32.1	-1.7	-10	61(-2.5)	-50	[-20]	[-37]	[-26]	-84	-91	DT	-0.7	HoldShort	(-22)	-22	-42	-12	-20	-1.6,6	31
45	Dec/6	11	35.65	34.99	34.36(-0.64)	33.32(-0.74)	33.29(-0.12)	32.57	-1.5	-10	63(-2.8)	-50	[-18]	[-21]	[-21]	-68	58	DT	-0.5	OpenShort	(-20)	-3	-57	-5	-9	-1.4,17	31

46	Dec/6	10	35.65	34.99	34.58(-0.55)	33.57(-0.44)	33.33(-0.03)	33.22	-1.2	-10	66(-2.5)	-50	[-15]	[-14]	[-7]	-50	123	DT	-0.1	OpenShort	(-17)	-1	-30	8	20	-1,25	31
47	Dec/6	9	35.65	34.99	34.77(-0.4)	33.72(-0.15)	33.34(0.03)	33.56	-1	-10	69(-1)	-50	[-11]	[-7]	[0]	-47	37	DT	0.2	OpenShort?	(-15)	1	-11	15	15	-0.8,23	31
48	Dec/5	15	36.07	35.26	34.91(-0.4)	33.77(-0.12)	33.33(0.15)	33.69	-1.1	-8	70(0.4)	-50	[-11]	[-1]	[6]	-53	67	DP	0.2	OpenShort?	(-13)	4	26	-18	6	-0.8,17	39
49	Dec/5	14	36.07	35.26	35.05(-0.4)	33.81(-0.32)	33.28(-0.21)	33.39	-1.3	-8	69(1.7)	-50	[-11]	[-14]	[12]	-73	-135	DP	0.1	OpenShort	(-14)	-6	57	-24	-20	-1.1,5	39
50	Dec/5	13	36.07	35.26	35.19(-0.4)	33.92(-0.76)	33.35(-1.42)	32.75	-1.6	-8	68(5.9)	-50	[-11]	[-55]	[-28]	-92	-646	DT	-0.4	OpenShort	(-15)	-40	-48	-31	-20	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI