Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $863.1600      One month high (close): $1020.5700

MELI Daily Change: -0.57%   Daily StdDev 3.97%   MELI EMA_5_Trend: 0.09%   10Minute StdDev: $13.5371

Latest Price :  $867.53(-0.57%)

Fri. Dec 16, 2022($14.9)   Thu. Dec 15, 2022($21.5)   Wed. Dec 14, 2022($14.3)   Tue. Dec 13, 2022($13.2)   Mon. Dec 12, 2022($9)   Fri. Dec 9, 2022($12.9)   Thu. Dec 8, 2022($16.4)   Wed. Dec 7, 2022($12.1)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.64%(48%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   914.11  887.95  881.34(-0.11 874.28(-0.39 872.2(0.21876.02-1    -934(-0.7)-35[-3][-2][17]-50104DP0.3OpenShort?    (-3)525520-0.4,1034

Daily Trend: %
Up Forces:
Down Forces: 874.28(hourly_sma_10 -0.2%)  
Support Levels:
Resistance Levels: 881.34(hourly_sma_20 0.61%)   887.95(daily_ema_10 1.36%)   914.11(daily_ema_20 4.35%)  
 
2Dec/1414   914.11  887.95  882.28(-0.15 877.66(-0.57 870.38(-0.06867.26-1.2    -935(0.6)-50[-4][-12][-2]-70-34DT-0.2OpenShort    (-4)-2-17320-1.1,834
3Dec/1413   914.11  887.95  883.59(-0.15 882.73(-0.09 870.94(-0.07873.1-1.1    -934(-0.3)-50[-4][-6][-4]-5916DT0.2OpenShort    (-3)-2-210-20-0.8,1134
4Dec/1412   914.11  887.95  884.91(-0.15 883.55(-0.02 871.55(-0.18873.73-1.1    -934(-0.6)-50[-4][-8][-2]-66-22DT0.2OpenShort    (-4)-586-20-0.9,734
5Dec/1411   914.11  887.95  886.28(-0.17 883.69(-0.08 873.14(-0.37870.88-1.1    -935(0.3)-50[-4][-13][-4]-78-90DT-0.2HoldShort    (-5)-911-4-20-1.2,234
 
6Dec/1410   914.11  887.95  887.78(-0.15 884.39(-0.15 876.34(-0.96867.22-1.2    -935(2.1)-50[-4][-29][-15]-90-322DT-0.7OpenShort    (-5)-24-9-21-20-1.6,034
7Dec/1315   921.5  893.92  889.13(-0.08 885.74(-0.08 884.83(-1.09870.43-1.2    -833(5.2)-50[-2][-30][-18]-83-405DT-1.2OpenShort?    (-4)-28-14-32-20-1.5,536
8Dec/1314   921.5  893.92  889.85(-0.06 886.48(-0.07 894.62(-0.12875.27-1.1    -827(0.9)-50[-2][-5][-19]-66-128DT-1.7OpenShort    (-1)-3-19-42-20-1.2,1436
9Dec/1313   921.5  893.92  890.34(-0.04 887.08(-0.05 895.66(0.14882.08-0.9    -826(0.4)-50[-1][2][-12]-27-14RG-1.2SmallLong    (-1)4-14-28-20-0.7,4136
10Dec/1312   921.5  893.92  890.74(-0.03 887.5(-0.12 894.4(0.18886.87-0.8    -826(-0.3)-50[-1][2][-15]1236RG-0.7Wait    (-1)5-642718-0.3,6936
 
11Dec/1311   921.5  893.92  890.99(0.09 888.57(0.18 892.78(0.67910.03-0.3    -826(2)-5[2][19][11]60286RG1.5SmallShort    (3)17-2349201.7,6736
12Dec/1310   921.5  893.92  890.15(0.12 887.01(0.29 886.87(0.97918.31-0.1    -824(5.2)5[3][28][58]58444RG3SmallShort    (4)2410843202.7,4036
13Dec/1215   925.97  895.43  890.15(-0)  884.46(-0.2 886.87(-0) 880.44-1.1    -819(-0.4)-25[0][-4][5]-70-100DP0.3OpenShort?    (-3)014-411-1.1,836
14Dec/1214   925.97  895.43  889.08(0.07 886.2(-0.3 878.35(-0.26875.59-1.2    -820(-3.6)-40[2][-11][-6]-86-282DR-0.3HoldShort    (-1)-6-7-9-20-1.7,736
15Dec/1213   925.97  895.43  888.44(0.13 888.89(-0.25 880.64(-0.42877.88-1.2    -823(-5.5)-40[3][-14][-8]-71-352DR-0.3OpenShort    (3)-10-9-17-20-1.1,736
 
16Dec/1212   925.97  895.43  887.27(0.16 891.15(-0.15 884.33(-0.31881.05-1.1    -829(-5.3)-35[4][-10][-4]-57-305DR-0.3OpenShort    (4)-812-25-20-0.5,636
17Dec/1211   925.97  895.43  885.81(0.14 892.47(-0.11 887.05(-0.44876.76-1.2    -834(-4.7)-50[4][-13][-19]-58-348DR-0.7OpenShort    (4)-11-13-37-20-0.6,736
18Dec/1210   925.97  895.43  884.57(0.16 893.44(0.03 890.99(-0.25881.17-1.1    -839(-2.1)-50[4][-6][-16]-19-263DR-0.6OpenShort    (5)-6-14-25-20-0.2,3636
19Dec/129   925.97  895.43  883.18(0.13 893.21(-0.09 893.26(-0.44886.15-1    -841(-2)-50[3][-12][-16]17-205DR-0.4OpenShort?    (4)-11-29-15-200.2,6236
20Dec/915   930.74  899.53  882.03(0.16 894(0.07 897.19(-0.08896.67-0.8    -743(0)-25[4][-1][1]52-10RG-0Wait?    (6)-25-970.8,8237
 
21Dec/914   930.74  899.53  880.6(0.17 893.37(0.01 897.19(-0) 894.99-0.9    -743(0)-30[4][-0][0]57-8RG-0.2Wait    (4)03-1090.8,8737
22Dec/913   930.74  899.53  879.14(0.15 893.28(-0.04 897.89(0.22893.86-0.9    -743(0.3)-30[4][5][-4]6274CR-0.2HoldShort    (4)5-13-6120.8,9237
23Dec/912   930.74  899.53  877.79(0.15 893.65(0.19 895.93(0.31898.57-0.8    -742(1.6)-25[4][10][-2]78168CR0.2OpenShort    (5)8-94-11.2,9837
24Dec/911   930.74  899.53  876.48(0.17 891.98(0.45 893.18(0.26901.6-0.7    -741(2.3)-25[4][12][1]86186RG0.5Wait    (4)6213-171.5,9837
25Dec/910   930.74  899.53  874.98(0.18 888.01(0.54 890.86(0.26900.85-0.7    -739(3.1)-15[4][13][6]79188RG0.6Wait    (5)6187-71.6,8937
 
26Dec/99   930.74  899.53  873.38(0.18 883.23(0.45 888.54(-0.03894.61-0.9    -735(1)-10[4][5][9]6557RG0.4Wait?    (4)-131-3-111.4,8037
27Dec/815   932.96  904.75  871.8(0.06 879.23(0.4 888.85(-0.28883.81-1.2    -734(0)-50[2][-3][-6]4712DR-0.4OpenShort?    (4)-7-3-10-200.8,7743
28Dec/814   932.96  904.75  871.27(0.02 875.7(0.29 891.35(0.06884.92-1.2    -734(0.4)-50[1][3][-5]57156CR-0.5HoldShort    (2)2-14-9111,8243
29Dec/813   932.96  904.75  871.27(-0)  873.16(0.36 890.78(0.63889.83-1.1    -734(-0.1)-25[0][18][4]73375UR-0.1SmallShort    (2)15-42201.4,8843
30Dec/812   932.96  904.75  871.09(-0.07 870.07(0.26 885.17(0.83891.12-1    -734(-2.8)-20[-2][21][10]78501UR0.4SmallShort    (0)20-721201.4,9343
 
31Dec/811   932.96  904.75  871.72(-0.09 867.81(0.32 877.86(0.94893.67-1    -737(-3.5)-25[-2][25][15]85565UR1.1SmallShort    (-2)23-1043201.5,9743
32Dec/810   932.96  904.75  872.49(-0.06 865.03(0.44 869.65(1.29897.26-0.9    -740(-4)-15[-2][35][37]68655UR1.7SmallShort    (-2)324345201.5,8043
33Dec/89   932.96  904.75  873.02(-0.23 861.2(0.03 858.6(0.36881.98-1.3    -744(-5.6)-25[-6][6][36]14411UR1.3SmallShort?    (-5)95930200.5,5143
34Dec/715   934.31  912.69  875.06(-0.36 860.98(-0.11 855.53(0.07861.77-1.8    -750(-7.6)-50[-9][-4][11]-45217DP0.3OpenShort?    (-8)2201320-0.7,2334
35Dec/714   934.31  912.69  878.25(-0.54 861.94(-0.18 854.96(-0.32854.88-2    -758(-10.9)-50[-13][-15][2]-68177DP-0OpenShort    (-11)-882-18-1,734
 
36Dec/713   934.31  912.69  883.04(-0.56 863.5(-0.1 857.69(-0.32852.15-2.1    -769(-6.8)-50[-14][-15][-3]-75117DT-0.2HoldShort    (-15)-88-0-20-1.1,334
37Dec/712   934.31  912.69  887.99(-0.55 864.4(-0.29 860.45(-0.41849.44-2.1    -775(-3.2)-50[-13][-19][-16]-831DT-0.4HoldShort    (-15)-10-29-6-20-1.3,034
38Dec/711   934.31  912.69  892.93(-0.48 866.94(-0.23 863.99(-0.26859.42-1.9    -779(-3.3)-50[-12][-14][-0]-7323DT-0.1OpenShort    (-13)-61-1-8-1.1,534
39Dec/710   934.31  912.69  897.26(-0.53 868.9(-0.48 866.27(-0.52858.99-1.9    -782(0.5)-50[-13][-24][-10]-74-39DT-0.2OpenShort    (-13)-13-28-1-4-1.2,634
40Dec/79   934.31  912.69  902.03(-0.34 873.06(-0.29 870.8(0.17868.81-1.7    -781(-1.4)-45[-8][-4][8]-661DP-0.1OpenShort?    (-11)410220-1,934
 
41Dec/615   938.38  922.12  905.15(-0.31 875.62(-0.5 869.32(0.1865.37-2    -683(-5)-50[-8][-8][1]-71-117DP-0.1OpenShort?    (-11)2-3320-1.2,929
42Dec/614   938.38  922.12  907.97(-0.4 879.99(-0.54 868.43(-0.16866.45-2    -688(1.9)-50[-10][-15][-4]-72-113DT-0.1OpenShort    (-8)-4-1869-1.3,1129
43Dec/613   938.38  922.12  911.62(-0.35 884.8(-0.49 869.79(-0.2872.56-1.8    -686(2.7)-50[-9][-15][4]-71-139DP0.1OpenShort    (-10)-54125-1.3,1229
44Dec/612   938.38  922.12  914.8(-0.36 889.12(-0.6 871.5(-0.43871.36-1.9    -683(3.7)-50[-9][-22][1]-80-227DP-0OpenShort    (-9)-1029-12-1.5,829
45Dec/611   938.38  922.12  918.1(-0.31 894.51(-0.88 875.23(-0.73870.86-1.9    -679(5.5)-50[-8][-33][12]-89-386DP-0.2OpenShort    (-10)-183073-1.7,429
 
46Dec/610   938.38  922.12  921(-0.43 902.47(-1.05 881.71(-1.21860.48-2.2    -674(12.4)-50[-10][-47][-22]-108-536DT-0.8HoldShort    (-10)-29-392-20-2.3,029
47Dec/69   938.38  922.12  924.97(-0.3 912.04(-0.75 892.47(-0.81874.16-1.8    -662(7.4)-50[-7][-33][-16]-108-458DT-0.8HoldShort?    (-9)-20-19-2-20-2.3,029
48Dec/515   942.71  932.39  927.71(-0.34 918.92(-0.74 899.8(-0.79880.82-2    -454(2.2)-50[-8][-32][-26]-110-374DT-1HoldShort?    (-8)-19-27-37-20-2.4,043
49Dec/514   942.71  932.39  930.85(-0.16 925.73(-0.57 906.96(-0.77890.3-1.7    -452(8.1)-50[-4][-28][-31]-113-472DT-1HoldShort    (-8)-19-38-38-20-2.5,043
50Dec/513   942.71  932.39  932.31(-0.03 931.08(-0.39 913.98(-1.01903.82-1.2    -444(1.8)-50[-1][-31][-20]-103-525DT-0.7HoldShort    (-2)-25-13-34-20-2.1,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA