Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $15.8400      One month high (close): $17.4050

EXEL Daily Change: 0.16%   Daily StdDev 1.88%   EXEL EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $16.09(0.16%)

Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.56%(44%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   16.68  16.5  16.04(0.12 (0)  16.06(0.1216.11-1.4    -722(-3.5)10[6][5][10]4-49RG0.5Wait?    (3)627060.8,3441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.04(weak_hourly_sma_20 -0.43%)  
Resistance Levels: 16.5(daily_ema_10 2.42%)   16.68(daily_ema_20 3.54%)  
 
2Dec/1414   16.68  16.5  16.02(0.06 16.07(-0.12 16.06(0) 16.03-1.5    -726(-2.9)-30[3][-5][-5]-18-49DR-0.1OpenShort    (3)0-6-13-120.1,3041
3Dec/1413   16.68  16.5  16.01(0.06 16.09(0.06 16.04(-0.1216.05-1.5    -728(-0.5)-25[3][-7][0]3-69RG0.1Wait    (3)-63-400.3,4541
4Dec/1412   16.68  16.5  16.01(0)  16.09(0)  16.06(-0.1916.04-1.5    -729(0)-50[0][-13][-8]3-26DR-0.2OpenShort    (3)-10-10-13-200.3,4541
5Dec/1411   16.68  16.5  16.01(0)  16.08(0.06 16.06(0) 16.07-1.5    -729(0.3)-25[0][-1][6]2040DP-0.2OpenShort    (0)024-1000.6,5541
 
6Dec/1410   16.68  16.5  16(0.06 16.07(-0.06 16.09(-0.0616-1.6    -729(-0.6)-45[3][-7][-11]15-74DR-0.7OpenShort    (0)-3-20-7-200,6541
7Dec/1315   16.72  16.6  15.99(-0.12 16.07(0)  16.1(-0.1916.06-1.7    -629(-12)-50[-6][-13][-8]41112DT-0.3OpenShort?    (3)-10-27360.6,7638
8Dec/1314   16.72  16.6  16.01(-0.12 16.08(0.12 16.13(0.1916.14-1.5    -641(-6.8)-50[-6][10][-1]49245RG0.1Wait    (-7)10-312-200.8,7938
9Dec/1313   16.72  16.6  16.03(-0.12 16.06(0.25 16.1(0.1916.15-1.4    -648(-7.5)-50[-6][14][7]37235UR0.3SmallShort    (-3)10207-120.6,7238
10Dec/1312   16.72  16.6  16.05(-0.12 16.02(0.12 16.07(0.0616.09-1.6    -656(-5.6)-45[-6][3][8]33153UR0.1SmallShort    (-10)31415120.2,7838
 
11Dec/1311   16.72  16.6  16.07(-0.12 16(0.19 16.06(-0.0616.05-1.7    -661(-4.7)-50[-6][-1][-18]1394DT-0OpenShort    (-7)-3-5714-12-0.1,6538
12Dec/1310   16.72  16.6  16.09(-0.12 15.97(0.25 16.07(0.2516.22-1.3    -666(-3.6)-25[-6][17][32]17259UR0.6SmallShort    (-7)137411200.5,5438
13Dec/1215   16.76  16.65  16.11(-0.06 15.93(0.06 16.03(0.1216-2.1    -669(-7.9)-20[-3][5][4]-1219UR-0.1SmallShort?    (-7)6766-0.4,4843
14Dec/1214   16.76  16.65  16.12(-0.12 15.93(0)  16.01(0.2515.98-2.2    -677(-1.7)-50[-6][9][-7]-2882RG-0.1Wait    (-7)13-30520-0.5,3543
15Dec/1213   16.76  16.65  16.14(-0.12 15.93(0)  15.97(0.2516.07-1.9    -679(-1.6)-40[-6][9][10]-17132UR0.4SmallShort    (-7)1361520-0.2,3843
 
16Dec/1212   16.76  16.65  16.16(-0.12 15.92(0.13 15.93(0.3116.05-2    -681(-0.6)-25[-6][15][5]-31117UR0.4SmallShort    (-7)1631613-0.4,2943
17Dec/1211   16.76  16.65  16.18(-0.06 15.9(-0.25 15.88(0.3816.04-2    -681(0)20[-3][10][30]-4458UR0.5SmallShort    (-7)19481120-0.5,1943
18Dec/1210   16.76  16.65  16.19(-0.12 15.94(-0.38 15.82(-0.0615.9-2.4    -681(2.3)-25[-6][-16][16]-63-82DP0.3OpenShort    (-7)-3341120-1,1243
19Dec/129   16.76  16.65  16.21(-0.18 16(-0.5 15.83(-0.3115.8-2.7    -679(4.3)-50[-9][-33][-7]-79-152DT-0.1OpenShort?    (-7)-16-31520-1.4,643
20Dec/915   16.8  16.72  16.24(-0.18 16.08(-0.37 15.88(-0.0615.89-2.8    -775(-5.9)-50[-9][-18][14]-78-65DP0OpenShort?    (-7)-3412-6-1.3,539
 
21Dec/914   16.8  16.72  16.27(-0.25 16.14(-0.43 15.89(-0.1915.77-3.1    -781(4.6)-50[-13][-28][-9]-97-116DT-0.5OpenShort    (-14)-10-3-6-20-1.9,139
22Dec/913   16.8  16.72  16.31(-0.24 16.21(-0.49 15.92(-0.9315.78-3.1    -776(7.9)-50[-12][-67][-22]-95-313DT-0.6OpenShort    (-17)-48-41-7-20-2.1,839
23Dec/912   16.8  16.72  16.35(-0.24 16.29(-0.18 16.07(-0.6815.9-2.7    -768(4.8)-50[-12][-46][-25]-85-213DT-0.8OpenShort    (-13)-35-440-20-2,1539
24Dec/911   16.8  16.72  16.39(-0.18 16.32(-0.31 16.18(-0.6116.03-2.3    -763(2.2)-50[-9][-45][-9]-79-192DT-0.7OpenShort    (-10)-316-33-20-1.7,1439
25Dec/910   16.8  16.72  16.42(-0.24 16.37(-0.18 16.28(-0.6116.01-2.4    -761(2.3)-50[-12][-43][3]-73-165DP-1.3OpenShort    (-10)-3144-26-20-2,2739
 
26Dec/99   16.8  16.72  16.46(-0.3 16.4(-0.36 16.38(-0.7915.88-2.8    -759(9.6)-50[-16][-57][-87]-86-252DT-2.6OpenShort?    (-16)-41-203-32-20-3,3939
27Dec/815   16.86  16.84  16.51(-0.18 16.46(0.18 16.51(-0.0616.5-1.5    -149(-36)-50[-9][-2][4]19147DP-0.1OpenShort?    (-7)-36812-0.1,7146
28Dec/814   16.86  16.84  16.54(-0.18 16.43(0.12 16.52(0.316.48-1.6    -185(-15.4)-40[-10][16][-7]6212RG-0.2Wait    (-10)16-2311-18-0.3,6346
29Dec/813   16.86  16.84  16.57(-0.18 16.41(0.12 16.47(0.1216.55-1.3    -1101(-8.5)-40[-10][6][7]9197UR0.3SmallShort    (-10)6101612-0.1,6146
30Dec/812   16.86  16.84  16.6(-0.12 16.41(0)  16.45(0.1216.52-1.4    -1109(-5.6)-10[-6][4][10]-698UR0.3SmallShort    (-10)632220-0.3,5246
 
31Dec/811   16.86  16.84  16.62(-0.18 16.39(-0.12 16.43(0.1816.51-1.5    -1115(-5.2)-30[-10][3][6]-27152UR0.3SmallShort    (-10)10-31020-0.4,3346
32Dec/810   16.86  16.84  16.65(-0.12 16.39(0)  16.4(0.3716.52-1.4    -1120(-9.5)40[-6][17][34]-40129UR0.4SmallShort    (-7)2083920-0.5,2346
33Dec/89   16.86  16.84  16.67(-0.36 16.41(-0.24 16.34(-0.1216.27-2.5    -1129(0.2)-50[-19][-19][-20]-7184DT-0.2OpenShort?    (-16)-6-563-20-1.3,1246
34Dec/715   16.85  16.88  16.73(-0.24 16.45(-0.18 16.36(0.1816.44-1.6    -1129(-1.4)-25[-13][-0][6]-56111UR0.3SmallShort?    (-13)1061218-0.9,1744
35Dec/714   16.85  16.88  16.77(-0.3 16.48(-0.18 16.33(-0.1216.42-1.7    -1131(-8)-30[-16][-17][12]-6856DP0.3OpenShort    (-16)-6171120-1.1,1044
 
36Dec/713   16.85  16.88  16.82(-0.24 16.51(-0.3 16.35(-0.3716.37-1.9    -1139(-0.3)-45[-13][-33][12]-79-124DP0.1OpenShort    (-16)-203380-1.3,444
37Dec/712   16.85  16.88  16.86(-0.3 16.56(-0.48 16.41(-0.4216.27-2.3    -1139(8)-50[-16][-41][-1]-93-158DT-0.4OpenShort    (-20)-2300-12-1.7,044
38Dec/711   16.85  16.88  16.91(-0.24 16.64(-0.54 16.48(-0.4216.27-2.3    -1131(13.8)-50[-13][-42][-13]-100-247DT-0.6HoldShort    (-16)-23-23-5-20-2,044
39Dec/710   16.85  16.88  16.95(-0.24 16.73(-0.42 16.55(-0.4816.34-2    -1117(15.4)-50[-13][-42][-28]-102-242DT-0.7HoldShort    (-13)-26-62-2-20-2.1,144
40Dec/79   16.85  16.88  16.99(-0.06 16.8(-0.3 16.63(-0.2416.53-1.3    -1102(6.9)-45[-3][-24][-16]-94-270DT-0.4OpenShort?    (-7)-13-363-20-1.8,144
 
41Dec/615   16.87  16.96  17(-0.12 16.85(-0.24 16.67(-0.2416.64-1    295(1.8)-10[-6][-21][2]-86-151DP-0.1OpenShort?    (-3)-13106-20-1.5,250
42Dec/614   16.87  16.96  17.02(-0.12 16.89(-0.3 16.71(-0.5916.61-1.1    293(9.3)-40[-6][-41][-6]-95-268DT-0.4OpenShort    (-7)-31-3-2-20-1.8,050
43Dec/613   16.87  16.96  17.04(-0.12 16.94(-0.35 16.81(-0.5916.62-1    284(9.8)-45[-6][-43][-13]-103-278DT-0.9HoldShort    (-7)-31-23-15-20-2.1,050
44Dec/612   16.87  16.96  17.06(-0.12 17(-0.35 16.91(-0.4116.69-0.7    274(8.7)-45[-6][-33][-19]-103-201DT-1.2HoldShort    (-7)-22-26-29-20-2.1,050
45Dec/611   16.87  16.96  17.08(-0.06 17.06(-0.35 16.98(-0.2916.77-0.4    265(6.5)-30[-3][-26][-20]-88-193DT-1.3OpenShort    (-3)-15-38-26-20-2,1250
 
46Dec/610   16.87  16.96  17.08(0)  17.12(-0.29 17.03(-0.1816.890.1    259(1)-15[0][-18][-24]-58-164DR-1OpenShort    (-3)-10-60-8-20-1.4,2750
47Dec/69   16.87  16.96  17.09(0.06 17.17(-0.06 17.06(-0.0617.080.9    258(-1.2)10[3][-4][-8]-16-84DR0.1OpenShort?    (3)-3-166-20-0.1,3750
48Dec/515   16.86  16.98  17.08(-0.06 17.17(0)  17.07(-0.0617.131    559(4.3)15[-3][-3][10]-974RG0.4Wait?    (3)-329-360.4,3160
49Dec/514   16.86  16.98  17.09(0.06 17.18(0.06 17.08(-0.2917.040.7    555(-0.3)40[3][-12][-5]-35-161DR-0.3OpenShort    (-3)-1513-12-20-0.4,2560
50Dec/513   16.86  16.98  17.09(0)  17.17(0.06 17.13(-0.52170.5    555(-1.6)0[0][-25][-11]-34-178DR-0.9OpenShort    (0)-28-12-11-20-0.6,3160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA