FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.6050 One month high (close): $105.4700

FISV Daily Change: 0.22% Daily StdDev 1.94% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.8828

Latest Price : $101.72(0.22%)

Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.34%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	101.62	102.06	102.06(0.01)	102.21(-0.23)	102.72(0.13)	101.76	0.1	2	50(-0.5)	-15	[1]	[0]	[-16]	-18	-6	DR	-1.1	OpenShort	(1)	7	-45	-15	20	-0.3,40	50
Daily Trend: % Up Forces: 102.06(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 102.06(weak_daily_ema_10 0.29%) 102.21(hourly_sma_10 0.44%)

2	Dec/14	13	101.62	102.06	102.05(0.06)	102.45(0.01)	102.59(0.27)	102.68	0.6	2	50(0.1)	25	[3]	[14]	[0]	22	68	UT	0.1	OpenLong	(3)	14	-3	1	8	0.7,54	50
3	Dec/14	12	101.62	102.06	101.99(0.06)	102.44(0.08)	102.31(0.31)	102.73	0.6	2	50(0.6)	25	[3]	[18]	[0]	34	88	UT	0.5	OpenLong	(4)	16	-17	35	2	0.9,61	50
4	Dec/14	11	101.62	102.06	101.93(0.08)	102.36(0.14)	101.99(0.25)	103.08	0.8	2	49(2.2)	25	[4]	[17]	[3]	27	92	UT	1.3	OpenLong	(5)	13	-14	30	20	1.3,44	50
5	Dec/14	10	101.62	102.06	101.85(0.1)	102.22(0.18)	101.74(0.06)	103.36	1	2	47(4.2)	50	[5]	[8]	[43]	19	62	UT	2	OpenLong	(5)	3	109	20	20	1.8,24	50

6	Dec/13	15	101.55	102.29	101.85(0)	102.04(-0.07)	101.68(-0.63)	101.15	-0.2	3	43(1.1)	-15	[0]	[-34]	[-9]	-70	-222	DR	-0.7	OpenShort?	(-1)	-33	-1	-28	-20	-0.8,0	53
7	Dec/13	14	101.55	102.29	101.85(0)	102.11(-0.04)	102.32(-0.24)	101.17	-0.2	3	42(-0.3)	0	[0]	[-13]	[-12]	-63	-122	DR	-1.6	OpenShort	(0)	-12	1	-50	-20	-0.8,7	53
8	Dec/13	13	101.55	102.29	101.75(-0.02)	102.15(-0.02)	102.57(-0.17)	101.15	-0.2	3	42(0.4)	-25	[-1]	[-9]	[-27]	-42	-84	DT	-1.9	OpenShort	(0)	-9	-34	-62	-20	-0.8,28	53
9	Dec/13	12	101.55	102.29	101.77(0.01)	102.17(0.06)	102.74(0.01)	101.83	0.2	3	42(-0.7)	-30	[1]	[2]	[-30]	15	2	CR	-1.2	HoldShort	(1)	1	-65	-36	-20	0.1,62	53
10	Dec/13	11	101.55	102.29	101.76(0.08)	102.11(0.18)	102.73(0.29)	103.17	0.9	3	43(4)	5	[4]	[21]	[-15]	86	132	CR	0.6	OpenShort	(4)	15	-53	-3	20	1.9,88	53

11	Dec/13	10	101.55	102.29	101.68(0.12)	101.93(0.29)	102.43(0.53)	104.27	1.5	3	39(21.6)	50	[6]	[36]	[42]	145	262	UT	2.7	HoldLong	(7)	27	91	23	20	3.8,100	53
12	Dec/12	15	101.49	102.31	101.56(0.07)	101.64(0.1)	101.89(0.17)	102.42	0.5	4	17(3.1)	50	[4]	[13]	[14]	123	52	UT	1.8	HoldLong?	(1)	9	24	20	20	2.9,100	61
13	Dec/12	14	101.49	102.31	101.49(0.07)	101.54(0.04)	101.72(0.12)	101.93	0.2	4	14(-3.4)	45	[4]	[8]	[8]	95	-2	UT	0.9	HoldLong	(3)	6	10	19	16	1.8,100	61
14	Dec/12	13	101.49	102.31	101.42(0.05)	101.5(0.02)	101.6(0.1)	101.73	0.1	4	17(-1.9)	45	[3]	[7]	[4]	75	4	UT	0.4	HoldLong	(3)	5	2	17	13	1,100	61
15	Dec/12	12	101.49	102.31	101.37(0.04)	101.48(0.03)	101.5(0.06)	101.7	0.1	4	19(-0.1)	25	[2]	[5]	[4]	62	6	UT	0.6	OpenLong	(3)	3	1	20	8	1,87	61

16	Dec/12	11	101.49	102.31	101.33(0.04)	101.45(0.05)	101.44(0.05)	101.69	0.1	4	19(-0.6)	30	[2]	[5]	[5]	39	12	UT	0.7	OpenLong	(2)	3	5	13	11	1,64	61
17	Dec/12	10	101.49	102.31	101.29(0.06)	101.4(0.07)	101.39(0.07)	101.59	0.1	4	20(-1)	50	[3]	[7]	[5]	25	-14	UT	0.6	OpenLong	(2)	4	15	-2	0	0.8,55	61
18	Dec/12	9	101.49	102.31	101.23(0.03)	101.33(-0.03)	101.32(-0.08)	101.3	-0.1	4	21(-1.9)	20	[2]	[-4]	[-0]	2	-40	RG	-0.1	Wait?	(2)	-4	6	-11	-2	0.2,47	61
19	Dec/9	15	101.39	102.25	101.2(0.06)	101.36(-0.05)	101.4(-0.06)	101.19	-0.1	2	23(-3.8)	15	[3]	[-4]	[-6]	0	-78	DR	-0.5	OpenShort?	(2)	-3	-11	-14	1	-0,50	55
20	Dec/9	14	101.39	102.25	101.14(0.05)	101.41(-0.02)	101.4(0)	101.41	0	2	27(-1.5)	25	[3]	[-1]	[-1]	32	-20	DR	-0.1	OpenShort	(4)	0	-1	-4	3	0.6,67	55

21	Dec/9	13	101.39	102.25	101.09(0.06)	101.43(-0.05)	101.46(0.04)	101.43	0	2	28(-1.6)	15	[3]	[1]	[-1]	36	-20	CR	-0.1	HoldShort	(3)	2	-3	-4	11	0.7,68	55
22	Dec/9	12	101.39	102.25	101.03(0.06)	101.48(0.04)	101.42(0.09)	101.49	0.1	2	30(-0.1)	20	[3]	[6]	[0]	42	12	UT	0.1	OpenLong	(4)	5	2	2	-11	0.9,69	55
23	Dec/9	11	101.39	102.25	100.97(0.03)	101.44(0.09)	101.42(0)	101.45	0	2	30(0.4)	5	[2]	[2]	[-2]	44	20	CR	0.2	HoldShort	(3)	0	-3	6	-19	0.9,71	55
24	Dec/9	10	101.39	102.25	100.94(0.01)	101.35(0.08)	101.33(-0.04)	101.51	0.1	2	29(0.7)	5	[1]	[-1]	[2]	47	40	RG	0.3	Wait	(2)	-2	4	7	-2	1.1,69	55
25	Dec/9	9	101.39	102.25	100.93(0.03)	101.27(0.06)	101.37(-0.03)	101.44	0	2	29(1)	10	[2]	[-0]	[3]	35	12	RG	0.1	Wait?	(1)	-2	12	-6	-1	1,60	55

26	Dec/8	15	101.41	102.45	100.9(-0.04)	101.21(0.04)	101.4(-0.14)	101.21	-0.1	6	28(-3)	15	[-2]	[-6]	[0]	27	34	RG	-0.4	Wait?	(1)	-7	8	-13	-7	0.6,62	61
27	Dec/8	14	101.41	102.45	100.94(-0.05)	101.17(0.04)	101.54(-0.02)	101.05	-0.2	6	31(-2.8)	0	[-3]	[-0]	[-9]	26	56	RG	-0.9	SmallLong	(-3)	-1	-19	-9	-18	0.2,71	61
28	Dec/8	13	101.41	102.45	100.99(-0.03)	101.13(0.09)	101.56(0.2)	101.44	0	6	33(-2.3)	15	[-2]	[12]	[-3]	52	122	RG	-0.2	Wait	(-2)	10	-11	5	4	0.8,82	61
29	Dec/8	12	101.41	102.45	101.02(-0.02)	101.04(0.17)	101.36(0.21)	101.66	0.1	6	36(-0.8)	30	[-1]	[15]	[4]	66	134	UR	0.5	SmallShort	(-1)	11	-2	24	11	1,91	61
30	Dec/8	11	101.41	102.45	101.04(-0.03)	100.87(0.13)	101.15(0.13)	101.69	0.2	6	37(-3.1)	25	[-2]	[10]	[3]	54	124	UR	0.8	SmallShort	(-1)	7	-12	31	20	1,79	61

31	Dec/8	10	101.41	102.45	101.07(-0.06)	100.74(0.19)	101.02(0.27)	101.92	0.3	6	40(-7.2)	50	[-3]	[18]	[22]	37	208	UR	1.3	SmallShort	(-2)	14	45	23	20	1.2,57	61
32	Dec/8	9	101.41	102.45	101.13(-0.15)	100.55(0.04)	100.75(0.03)	101.02	-0.2	6	47(-10.4)	5	[-8]	[1]	[11]	-6	150	UR	0.3	SmallShort?	(-6)	2	26	9	17	-0.1,47	61
33	Dec/7	15	101.17	102.53	101.28(-0.18)	100.51(-0.03)	100.72(0.01)	100.51	-0.3	5	57(2)	-20	[-9]	[-3]	[-1]	-38	104	DT	-0.2	OpenShort?	(-9)	1	-8	3	8	-0.8,32	53
34	Dec/7	14	101.17	102.53	101.46(-0.24)	100.54(-0.05)	100.71(0.11)	100.66	-0.2	5	55(-13.2)	-20	[-12]	[1]	[-3]	-33	192	RG	-0	Wait	(-9)	6	-17	8	17	-0.7,35	53
35	Dec/7	13	101.17	102.53	101.7(-0.22)	100.54(0)	100.6(0.15)	100.99	-0.1	5	68(-9.1)	5	[-11]	[5]	[8]	-32	192	UR	0.3	SmallShort	(-12)	8	11	13	20	-0.5,31	53

36	Dec/7	12	101.17	102.53	101.92(-0.22)	100.59(-0.12)	100.45(0.11)	100.77	-0.2	5	78(-6.5)	5	[-11]	[-0]	[7]	-47	142	UR	0.2	SmallShort	(-12)	6	6	12	20	-0.7,21	53
37	Dec/7	11	101.17	102.53	102.14(-0.21)	100.71(-0.13)	100.34(0.04)	100.65	-0.2	5	84(-3.8)	0	[-11]	[-4]	[6]	-58	74	RG	0.2	Wait	(-12)	2	9	9	20	-0.8,12	53
38	Dec/7	10	101.17	102.53	102.36(-0.23)	100.84(-0.19)	100.3(-0.1)	100.48	-0.3	5	88(-0.2)	0	[-12]	[-13]	[9]	-70	28	RG	0.1	Wait	(-12)	-5	20	7	11	-1,5	53
39	Dec/7	9	101.17	102.53	102.6(-0.19)	101.03(-0.17)	100.4(-0.18)	100.08	-0.5	5	88(2)	-25	[-10]	[-16]	[-6]	-84	-104	DT	-0.2	OpenShort?	(-12)	-9	-13	2	-20	-1.4,1	53
40	Dec/6	15	101.09	102.62	102.8(-0.17)	101.2(-0.2)	100.58(-0.14)	100.33	-0.3	7	86(6.4)	0	[-9]	[-14]	[1]	-84	-104	RG	-0.1	Wait?	(-10)	-7	7	3	-15	-1.4,1	52

41	Dec/6	14	101.09	102.62	102.97(-0.24)	101.4(-0.3)	100.72(-0.36)	100.2	-0.4	7	80(3.1)	-30	[-12]	[-28]	[-6]	-90	-118	DT	-0.3	OpenShort	(-9)	-18	-14	1	-20	-1.6,0	52
42	Dec/6	13	101.09	102.62	103.22(-0.22)	101.71(-0.34)	101.08(-0.32)	100.47	-0.3	7	77(3.9)	-25	[-11]	[-27]	[-6]	-90	-128	DT	-0.4	OpenShort	(-12)	-16	-15	3	-12	-1.6,0	52
43	Dec/6	12	101.09	102.62	103.45(-0.2)	102.06(-0.3)	101.4(-0.25)	100.77	-0.1	7	73(3.7)	-25	[-10]	[-22]	[-8]	-93	-120	DT	-0.4	OpenShort	(-11)	-13	-18	-2	-20	-1.7,0	52
44	Dec/6	11	101.09	102.62	103.66(-0.18)	102.37(-0.43)	101.65(-0.17)	101.12	0	7	69(4.6)	-10	[-9]	[-21]	[1]	-92	-110	DP	-0.4	OpenShort	(-10)	-9	2	0	6	-1.7,1	52
45	Dec/6	10	101.09	102.62	103.85(-0.18)	102.81(-0.43)	101.82(-0.28)	101.08	-0	7	64(6.8)	-40	[-9]	[-27]	[-17]	-99	-158	DT	-0.5	OpenShort	(-10)	-14	-44	1	-20	-2,1	52

46	Dec/6	9	101.09	102.62	104.04(-0.12)	103.25(-0.31)	102.11(-0.21)	101.98	0.4	7	58(3.4)	10	[-6]	[-20]	[0]	-87	-130	RG	-0.1	Wait?	(-7)	-11	-1	10	-17	-1.6,3	52
47	Dec/5	15	100.92	102.57	104.17(-0.14)	103.57(-0.31)	102.33(-0.38)	102	0.4	9	54(9.6)	5	[-7]	[-27]	[-4]	-93	-164	RG	-0.3	Wait?	(-7)	-19	-6	8	-20	-1.8,2	59
48	Dec/5	14	100.92	102.57	104.32(-0.12)	103.89(-0.26)	102.72(-0.37)	102.11	0.5	9	45(5.3)	5	[-6]	[-25]	[-8]	-101	-182	RG	-0.6	Wait	(-7)	-19	9	-34	-20	-2.1,2	59
49	Dec/5	13	100.92	102.57	104.45(-0.11)	104.16(-0.24)	103.1(-0.69)	101.93	0.4	9	39(7.9)	-10	[-6]	[-41]	[-23]	-118	-304	DT	-1.2	HoldShort	(-7)	-35	-25	-39	-20	-2.7,0	59
50	Dec/5	12	100.92	102.57	104.57(-0.01)	104.41(-0.13)	103.82(-0.57)	102.43	0.6	9	31(1.1)	20	[-1]	[-31]	[-28]	-118	-334	RG	-1.8	SmallLong	(-5)	-29	-39	-39	-20	-2.8,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI