|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.9900 One month high (close): $36.7350
CMCSA Daily Change: -3.47% Daily StdDev 1.98% CMCSA EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $35.46(-3.47%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 14 | 35.36 | 35.58 | 36.25(0.03) | 36.33(-0.47) | 35.88(-0.69) | 35.49 | 0.2 | | 3 | 64(-0.5) | -5 | [2] | [-47] | [-32] | -85 | -431 | DR | -0.8 | HoldShort | | (0) | -35 | -68 | -22 | -20 | -1.5,3 | 50 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: 36.25(hourly_sma_20 2.14%) Down Forces: Support Levels: 35.36(daily_ema_20 -0.37%) Resistance Levels: 35.58(weak_daily_ema_10 0.25%) 36.33(hourly_sma_10 2.37%)
|
| 2 | Dec/14 | 13 | 35.36 | 35.58 | 36.24(0.06) | 36.5(-0.14) | 36.13(-0.47) | 36.02 | 0.8 | | 3 | 65(-1.7) | 20 | [3] | [-27] | [-1] | -52 | -253 | DR | -0.2 | OpenShort | | (4) | -24 | 18 | -15 | -20 | -0.4,8 | 50 | 3 | Dec/14 | 12 | 35.36 | 35.58 | 36.22(0.03) | 36.55(-0.14) | 36.3(-0.47) | 35.88 | 0.7 | | 3 | 66(-1.5) | -15 | [2] | [-28] | [-21] | -53 | -251 | DR | -0.8 | OpenShort | | (1) | -24 | -22 | -34 | -20 | -0.7,15 | 50 | 4 | Dec/14 | 11 | 35.36 | 35.58 | 36.21(0.06) | 36.6(-0.08) | 36.47(-0.3) | 36.05 | 0.9 | | 3 | 68(-2.6) | 20 | [3] | [-17] | [-7] | -20 | -187 | DR | -0.8 | OpenShort | | (4) | -15 | 12 | -25 | -20 | -0.3,38 | 50 | 5 | Dec/14 | 10 | 35.36 | 35.58 | 36.19(0.11) | 36.63(-0.08) | 36.58(-0.54) | 35.96 | 0.8 | | 3 | 70(-4.5) | 5 | [6] | [-29] | [-45] | -7 | -329 | DR | -1.1 | OpenShort | | (3) | -27 | -100 | -20 | -20 | -0.4,53 | 50 | | | |
6 | Dec/13 | 15 | 35.31 | 35.68 | 36.15(0.25) | 36.66(0.14) | 36.78(-0.27) | 36.76 | 1.8 | | 8 | 75(-2.1) | 50 | [13] | [-5] | [-5] | 49 | -177 | DR | -0 | OpenShort? | | (10) | -14 | -11 | -5 | -3 | 1,74 | 63 | 7 | Dec/13 | 14 | 35.31 | 35.68 | 36.06(0.28) | 36.61(0.25) | 36.88(0.22) | 36.85 | 1.9 | | 8 | 77(-2.6) | 50 | [14] | [23] | [2] | 55 | -30 | UT | -0 | OpenLong | | (13) | 11 | 15 | -11 | -19 | 1.3,72 | 63 | 8 | Dec/13 | 13 | 35.31 | 35.68 | 35.96(0.22) | 36.52(0.25) | 36.8(0.19) | 36.73 | 1.8 | | 8 | 80(-0.9) | 50 | [11] | [21] | [0] | 53 | 19 | UT | -0.1 | OpenLong | | (13) | 10 | 12 | -19 | -5 | 1.2,73 | 63 | 9 | Dec/13 | 12 | 35.31 | 35.68 | 35.88(0.25) | 36.43(0.33) | 36.73(0.14) | 36.64 | 1.6 | | 8 | 81(-1.5) | 50 | [13] | [21] | [-16] | 63 | -29 | CR | -0.1 | HoldShort | | (10) | 7 | -35 | -10 | -20 | 1.2,83 | 63 | 10 | Dec/13 | 11 | 35.31 | 35.68 | 35.79(0.28) | 36.31(0.39) | 36.68(0.33) | 36.92 | 2 | | 8 | 82(2.9) | 50 | [14] | [32] | [-12] | 87 | 101 | CR | 0.4 | OpenShort | | (14) | 17 | -41 | -1 | 20 | 1.7,94 | 63 | | | |
11 | Dec/13 | 10 | 35.31 | 35.68 | 35.69(0.34) | 36.17(0.53) | 36.56(0.58) | 37.25 | 2.4 | | 8 | 79(12) | 50 | [17] | [49] | [41] | 109 | 225 | UT | 1.1 | HoldLong | | (16) | 30 | 94 | 5 | 20 | 2.4,99 | 63 | 12 | Dec/12 | 15 | 35.17 | 35.55 | 35.57(0.25) | 35.98(0.22) | 36.35(0.33) | 36.5 | 1.7 | | 7 | 67(-1.4) | 50 | [13] | [27] | [11] | 92 | 73 | UT | 0.3 | HoldLong? | | (12) | 17 | 22 | -2 | 20 | 1.7,99 | 68 | 13 | Dec/12 | 14 | 35.17 | 35.55 | 35.48(0.25) | 35.9(0.2) | 36.23(0.28) | 36.33 | 1.5 | | 7 | 69(0.1) | 50 | [12] | [23] | [1] | 89 | 56 | UT | 0.2 | HoldLong | | (11) | 13 | -4 | -5 | 20 | 1.6,99 | 68 | 14 | Dec/12 | 13 | 35.17 | 35.55 | 35.39(0.25) | 35.83(0.25) | 36.13(0.53) | 36.36 | 1.5 | | 7 | 68(2.2) | 50 | [12] | [35] | [8] | 95 | 151 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | 2 | 20 | 1.8,100 | 68 | 15 | Dec/12 | 12 | 35.17 | 35.55 | 35.3(0.23) | 35.74(0.28) | 35.94(0.48) | 36.29 | 1.4 | | 7 | 66(4.9) | 50 | [11] | [34] | [6] | 98 | 167 | UT | 0.7 | OpenLong | | (12) | 23 | 4 | 5 | 20 | 1.9,100 | 68 | | | |
16 | Dec/12 | 11 | 35.17 | 35.55 | 35.22(0.23) | 35.64(0.39) | 35.77(0.45) | 36.26 | 1.4 | | 7 | 61(6.1) | 50 | [11] | [35] | [21] | 105 | 178 | UT | 1 | HoldLong | | (12) | 21 | 45 | 16 | 20 | 2.2,100 | 68 | 17 | Dec/12 | 10 | 35.17 | 35.55 | 35.14(0.23) | 35.5(0.28) | 35.61(0.14) | 35.91 | 0.9 | | 7 | 55(2.5) | 50 | [11] | [18] | [5] | 88 | 18 | UT | 0.7 | OpenLong | | (8) | 7 | 9 | 7 | 11 | 1.8,93 | 68 | 18 | Dec/12 | 9 | 35.17 | 35.55 | 35.06(0.17) | 35.4(0.23) | 35.56(0.11) | 35.84 | 0.9 | | 7 | 53(2.4) | 50 | [8] | [14] | [21] | 84 | 72 | UT | 0.7 | OpenLong? | | (9) | 5 | 53 | 2 | 20 | 1.9,86 | 68 | 19 | Dec/9 | 15 | 35.04 | 35.45 | 35(0.11) | 35.32(0.14) | 35.52(-0.06) | 35.43 | 0.5 | | 6 | 50(-1.8) | 30 | [5] | [2] | [-5] | 57 | -8 | CR | -0.2 | HoldShort? | | (7) | -3 | -1 | -16 | -17 | 1.1,79 | 60 | 20 | Dec/9 | 14 | 35.04 | 35.45 | 34.96(0.11) | 35.27(0.14) | 35.54(0.08) | 35.44 | 0.5 | | 6 | 52(1.7) | 40 | [5] | [9] | [-3] | 67 | 47 | CR | -0.3 | HoldShort | | (7) | 4 | -3 | -15 | 0 | 1.2,87 | 60 | | | |
21 | Dec/9 | 13 | 35.04 | 35.45 | 34.92(0.11) | 35.22(0.17) | 35.51(0.31) | 35.46 | 0.6 | | 6 | 50(2.2) | 40 | [5] | [21] | [-10] | 79 | 115 | CR | -0.1 | OpenShort | | (5) | 15 | -29 | -13 | 17 | 1.4,94 | 60 | 22 | Dec/9 | 12 | 35.04 | 35.45 | 34.88(0.14) | 35.16(0.29) | 35.4(0.45) | 35.68 | 0.9 | | 6 | 48(6.7) | 50 | [7] | [31] | [6] | 105 | 200 | UT | 0.8 | HoldLong | | (7) | 22 | 8 | -1 | 20 | 2.2,100 | 60 | 23 | Dec/9 | 11 | 35.04 | 35.45 | 34.83(0.14) | 35.06(0.31) | 35.24(0.34) | 35.62 | 0.8 | | 6 | 42(6.9) | 50 | [7] | [26] | [10] | 113 | 171 | UT | 1.2 | HoldLong | | (7) | 16 | 12 | 14 | 20 | 2.5,100 | 60 | 24 | Dec/9 | 10 | 35.04 | 35.45 | 34.78(0.14) | 34.95(0.29) | 35.12(0.4) | 35.53 | 0.7 | | 6 | 35(9.8) | 50 | [7] | [28] | [20] | 118 | 177 | UT | 1.6 | HoldLong | | (7) | 19 | 36 | 18 | 20 | 2.9,95 | 60 | 25 | Dec/9 | 9 | 35.04 | 35.45 | 34.73(0.03) | 34.85(0.14) | 34.98(0.14) | 35.25 | 0.3 | | 6 | 25(3.8) | 50 | [1] | [11] | [18] | 107 | 156 | UT | 1.5 | HoldLong? | | (4) | 7 | 42 | 9 | 20 | 2.8,87 | 60 | | | |
26 | Dec/8 | 15 | 34.92 | 35.47 | 34.73(0) | 34.8(0.09) | 34.93(0.03) | 34.93 | 0 | | 9 | 21(2.3) | 40 | [0] | [4] | [3] | 70 | 69 | UR | 0 | SmallShort? | | (0) | 1 | 5 | 2 | 9 | 1.3,87 | 60 | 27 | Dec/8 | 14 | 34.92 | 35.47 | 34.72(-0.06) | 34.77(0.12) | 34.92(0.14) | 34.89 | -0 | | 9 | 19(-2.8) | 15 | [-3] | [9] | [-3] | 65 | 150 | RG | -0.2 | Wait | | (-1) | 7 | -16 | 10 | 11 | 1,90 | 60 | 28 | Dec/8 | 13 | 34.92 | 35.47 | 34.74(-0.03) | 34.73(0.14) | 34.87(0.26) | 35.01 | 0.1 | | 9 | 22(-2.5) | 50 | [-1] | [16] | [10] | 81 | 178 | UR | 0.7 | SmallShort | | (0) | 12 | 15 | 26 | 14 | 1.4,96 | 60 | 29 | Dec/8 | 12 | 34.92 | 35.47 | 34.75(-0.09) | 34.68(0.12) | 34.78(0.2) | 34.9 | -0 | | 9 | 24(-4.8) | 40 | [-4] | [11] | [9] | 64 | 185 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 38 | 20 | 0.7,96 | 60 | 30 | Dec/8 | 11 | 34.92 | 35.47 | 34.78(-0.09) | 34.64(0.03) | 34.71(0.12) | 34.9 | -0 | | 9 | 29(-5.2) | 35 | [-4] | [6] | [7] | 35 | 154 | UR | 0.7 | SmallShort | | (-4) | 6 | -4 | 32 | 20 | 0.5,72 | 60 | | | |
31 | Dec/8 | 10 | 34.92 | 35.47 | 34.81(-0.09) | 34.63(0.12) | 34.67(0.26) | 34.93 | 0 | | 9 | 34(-5.9) | 50 | [-4] | [14] | [21] | 4 | 191 | UR | 0.8 | SmallShort | | (-4) | 12 | 39 | 23 | 20 | 0.4,44 | 60 | 32 | Dec/8 | 9 | 34.92 | 35.47 | 34.84(-0.14) | 34.59(-0.03) | 34.67(0) | 34.64 | -0.3 | | 9 | 40(-4.3) | 20 | [-7] | [-2] | [4] | -49 | 85 | RG | 0.2 | Wait? | | (-7) | 0 | 11 | 2 | 0 | -0.6,16 | 60 | 33 | Dec/7 | 15 | 34.76 | 35.54 | 34.89(-0.2) | 34.6(-0.03) | 34.58(0.03) | 34.56 | -0.2 | | 10 | 44(6.8) | 15 | [-10] | [-2] | [2] | -60 | 125 | RG | -0.1 | Wait? | | (-8) | 1 | 6 | 3 | 0 | -0.8,10 | 60 | 34 | Dec/7 | 14 | 34.76 | 35.54 | 34.96(-0.2) | 34.61(-0.03) | 34.57(-0.03) | 34.52 | -0.2 | | 10 | 37(-2.3) | -10 | [-10] | [-4] | [-7] | -64 | 70 | DT | -0.1 | OpenShort | | (-9) | -1 | -23 | 6 | -6 | -1,11 | 60 | 35 | Dec/7 | 13 | 34.76 | 35.54 | 35.03(-0.11) | 34.62(-0.03) | 34.57(0) | 34.69 | -0.1 | | 10 | 40(-1.5) | 40 | [-5] | [-2] | [6] | -56 | 13 | RG | 0.2 | Wait | | (-8) | 0 | 9 | 9 | 12 | -0.7,12 | 60 | | | |
36 | Dec/7 | 12 | 34.76 | 35.54 | 35.07(-0.17) | 34.63(-0.14) | 34.58(-0.03) | 34.62 | -0.1 | | 10 | 41(-0.5) | 25 | [-8] | [-7] | [9] | -69 | 39 | RG | 0.1 | Wait | | (-8) | -1 | 15 | 5 | 20 | -0.9,4 | 60 | 37 | Dec/7 | 11 | 34.76 | 35.54 | 35.13(-0.2) | 34.68(-0.2) | 34.59(-0.09) | 34.51 | -0.2 | | 10 | 42(-0.8) | 10 | [-10] | [-11] | [-1] | -83 | 2 | RG | -0.2 | Wait | | (-8) | -4 | 0 | -2 | -3 | -1.3,0 | 60 | 38 | Dec/7 | 10 | 34.76 | 35.54 | 35.2(-0.23) | 34.75(-0.23) | 34.62(-0.14) | 34.51 | -0.2 | | 10 | 43(0.8) | 5 | [-11] | [-15] | [-2] | -82 | 2 | RG | -0.2 | Wait | | (-11) | -7 | -6 | 2 | -6 | -1.4,3 | 60 | 39 | Dec/7 | 9 | 34.76 | 35.54 | 35.28(-0.17) | 34.83(-0.23) | 34.62(0) | 34.56 | -0.2 | | 10 | 42(0.5) | 10 | [-8] | [-7] | [-7] | -84 | -24 | RG | -0.2 | Wait? | | (-9) | 0 | -23 | 3 | 6 | -1.5,4 | 60 | 40 | Dec/6 | 15 | 34.64 | 35.6 | 35.34(-0.14) | 34.91(-0.23) | 34.67(-0.03) | 34.73 | 0.1 | | 12 | 41(6) | 40 | [-7] | [-8] | [5] | -78 | -33 | RG | 0.1 | Wait? | | (-8) | -1 | 9 | 7 | 12 | -1.3,5 | 58 | | | |
41 | Dec/6 | 14 | 34.64 | 35.6 | 35.39(-0.23) | 34.99(-0.28) | 34.68(-0.26) | 34.66 | 0 | | 12 | 35(-0.5) | 5 | [-11] | [-21] | [-0] | -88 | -41 | RG | -0 | Wait | | (-8) | -12 | 0 | 5 | -15 | -1.6,2 | 58 | 42 | Dec/6 | 13 | 34.64 | 35.6 | 35.47(-0.23) | 35.09(-0.28) | 34.77(-0.29) | 34.66 | 0 | | 12 | 36(-0.1) | 5 | [-11] | [-22] | [1] | -92 | -67 | RG | -0.2 | Wait | | (-11) | -14 | 6 | 3 | -15 | -1.7,1 | 58 | 43 | Dec/6 | 12 | 34.64 | 35.6 | 35.55(-0.28) | 35.19(-0.34) | 34.87(-0.37) | 34.62 | -0 | | 12 | 36(1) | -15 | [-13] | [-28] | [-6] | -100 | -67 | DT | -0.5 | CloseShort | | (-12) | -18 | -6 | -2 | -20 | -2,0 | 58 | 44 | Dec/6 | 11 | 34.64 | 35.6 | 35.65(-0.25) | 35.31(-0.34) | 35(-0.46) | 34.66 | 0 | | 12 | 35(1.4) | -25 | [-12] | [-32] | [-13] | -103 | -141 | DT | -0.7 | HoldShort | | (-13) | -22 | -24 | -4 | -20 | -2.1,0 | 58 | 45 | Dec/6 | 10 | 34.64 | 35.6 | 35.74(-0.28) | 35.43(-0.25) | 35.16(-0.4) | 34.84 | 0.2 | | 12 | 33(0) | -25 | [-13] | [-27] | [-17] | -100 | -63 | DT | -0.7 | CloseShort | | (-12) | -19 | -30 | -3 | -20 | -2,0 | 58 | | | |
46 | Dec/6 | 9 | 34.64 | 35.6 | 35.84(-0.19) | 35.52(-0.17) | 35.3(-0.28) | 35.07 | 0.3 | | 12 | 33(0) | -5 | [-9] | [-19] | [-8] | -93 | -86 | RG | -0.5 | Wait? | | (-12) | -13 | -16 | -2 | -20 | -1.7,0 | 58 | 47 | Dec/5 | 15 | 34.5 | 35.58 | 35.91(-0.25) | 35.58(-0.2) | 35.4(-0.31) | 35.19 | 0.5 | | 15 | 33(2.5) | -5 | [-12] | [-21] | [-6] | -90 | -24 | RG | -0.5 | Wait? | | (-9) | -15 | -8 | -2 | -20 | -1.6,0 | 64 | 48 | Dec/5 | 14 | 34.5 | 35.58 | 36(-0.17) | 35.65(-0.22) | 35.51(-0.34) | 35.25 | 0.5 | | 15 | 31(1.7) | -25 | [-8] | [-22] | [-15] | -90 | -123 | DT | -0.6 | OpenShort | | (-12) | -16 | -22 | -30 | -20 | -1.6,0 | 64 | 49 | Dec/5 | 13 | 34.5 | 35.58 | 36.06(-0.11) | 35.73(-0.11) | 35.63(-0.22) | 35.42 | 0.6 | | 15 | 29(1.6) | 5 | [-5] | [-13] | [-11] | -88 | -123 | RG | -0.5 | Wait | | (-7) | -10 | -13 | -29 | -20 | -1.5,0 | 64 | 50 | Dec/5 | 12 | 34.5 | 35.58 | 36.06(0) | 35.77(-0.03) | 35.71(-0.08) | 35.52 | 0.7 | | 15 | 28(0.3) | 40 | [0] | [-3] | [-14] | -84 | -182 | DR | -0.5 | HoldShort | | (-5) | -4 | -14 | -28 | -20 | -1.4,1 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|