Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $34.7200      One month high (close): $41.8400

RNG Daily Change: 7.42%   Daily StdDev 5.61%   RNG EMA_5_Trend: 3.51%   10Minute StdDev: $1.5096

Latest Price :  $41.84(7.42%)

Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($0.9)   Wed. Dec 14, 2022($1.5)   Tue. Dec 13, 2022($0.9)   Mon. Dec 12, 2022($0.7)   Fri. Dec 9, 2022($0.5)   Thu. Dec 8, 2022($0.5)   Wed. Dec 7, 2022($0.4)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.51%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -0.59%(52%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1414   36.88  37.64  38.86(0.65 39.98(0.5 41.21(1.241.42.6    489(1.4)50[12][31][6]88304UT0.1OpenLong    (12)21-9-7201.7,9567

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.98(hourly_sma_10 -3.43%)   38.86(hourly_sma_20 -6.14%)   37.64(daily_ema_10 -9.08%)   36.88(daily_ema_20 -10.92%)  
Resistance Levels:
 
2Dec/1413   36.88  37.64  38.61(0.65 39.78(0.99 40.72(1.2941.612.8    488(6.4)50[12][37][18]97455UT0.6OpenLong    (13)2327-3202,9767
3Dec/1412   36.88  37.64  38.36(0.52 39.39(0.9 40.2(1.08412.4    481(5.7)50[9][32][5]95443UT0.6OpenLong    (11)19-158201.9,9767
4Dec/1411   36.88  37.64  38.16(0.58 39.04(0.98 39.77(1.6141.342.6    476(13.3)50[10][42][27]108659UT1.2HoldLong    (11)292813202.5,9567
5Dec/1410   36.88  37.64  37.94(0.42 38.66(0.68 39.14(0.9840.712.2    462(10.6)50[8][27][47]107559UT1.5HoldLong    (9)188115202.6,9267
 
6Dec/1315   36.81  37.12  37.78(0.37 38.4(0.21 38.76(-0.2138.981.3    252(-1.6)30[7][1][5]70-92UT0.2OpenLong?    (4)-4-34201.4,8566
7Dec/1314   36.81  37.12  37.64(0.37 38.32(0.29 38.84(0.7339.041.3    253(1.3)50[7][19][9]68183UT0.2OpenLong    (7)1313-2201.6,7866
8Dec/1313   36.81  37.12  37.5(0.29 38.21(0.24 38.56(0.6338.771.2    252(1.4)45[5][16][10]62208UT0.2OpenLong    (6)1122-12201.5,7466
9Dec/1312   36.81  37.12  37.39(0.24 38.12(0.42 38.32(0.3738.30.9    251(0)5[4][13][-10]5997CR-0HoldShort    (4)7-185-201.1,8166
10Dec/1311   36.81  37.12  37.3(0.27 37.96(0.53 38.18(0.3238.691.1    251(2.4)10[5][13][-8]74178CR0.6HoldShort    (6)6-3210131.6,8466
 
11Dec/1310   36.81  37.12  37.2(0.32 37.76(0.85 38.06(0.6939.381.5    248(11.4)50[6][23][39]98442UT1.6OpenLong    (7)138112202.7,8066
12Dec/1215   36.78  36.73  37.08(0.24 37.44(0.29 37.8(-0.1637.710.6    -037(-3)15[4][2][1]44-105UT-0.1OpenLong?    (2)-310-13-31,6957
13Dec/1214   36.78  36.73  36.99(0.3 37.33(0.16 37.86(-0.1837.50.4    -040(-4.6)5[5][0][-6]44-201DR-0.5OpenShort    (4)-3-5-19-130.8,7457
14Dec/1213   36.78  36.73  36.88(0.33 37.27(0.11 37.93(0.4837.610.5    -045(-3.7)20[6][12][-4]61-9CR-0.4HoldShort    (6)9-17-11201,8657
15Dec/1212   36.78  36.73  36.76(0.35 37.23(0.22 37.75(0.7737.970.7    -048(0.2)30[6][18][4]84176UT0.3HoldLong    (7)14-110201.5,9657
 
16Dec/1211   36.78  36.73  36.63(0.33 37.15(0.51 37.46(1.0238.190.8    -048(3.5)50[6][25][13]100353UT0.9HoldLong    (8)18724202,10057
17Dec/1210   36.78  36.73  36.51(0.33 36.96(0.49 37.08(0.8438.050.8    -045(5.6)50[6][22][16]93299UT1.3OpenLong    (6)151123202.1,9057
18Dec/129   36.78  36.73  36.39(0.28 36.78(0.3 36.77(0.4137.810.6    -039(2.9)50[5][12][32]84208UT1.6OpenLong?    (6)75521202.2,7957
19Dec/915   36.87  36.44  36.29(0.08 36.67(0.08 36.62(-0.2536.69-0.1    -136(3.4)-15[1][-3][-1]28-28DR0.1OpenShort?    (3)-57-8-200.7,6052
20Dec/914   36.87  36.44  36.26(0.08 36.64(-0.03 36.71(-0.3836.54-0.2    -133(-0.3)-5[1][-7][1]25-91RG-0.3Wait    (1)-711-16-30.5,6252
 
21Dec/913   36.87  36.44  36.23(0.08 36.65(-0.22 36.71(0) 36.31-0.3    -133(-0.7)-20[1][-1][-11]22-57DR-0.9OpenShort    (1)0-17-19-200.1,6952
22Dec/912   36.87  36.44  36.2(0.17 36.73(0.25 36.85(0.1636.65-0.1    -134(-0.5)-15[3][6][-11]51-12CR-0.3HoldShort    (3)3-12-10-200.7,8352
23Dec/911   36.87  36.44  36.14(0.22 36.64(0.41 36.79(0.1936.90    -134(0.1)0[4][8][-5]7334CR0.2HoldShort    (4)3-1313-201.2,9352
24Dec/910   36.87  36.44  36.06(0.28 36.49(0.61 36.72(0.5537.170.2    -134(3.9)15[5][17][3]80167UT0.7OpenLong    (5)10-313201.8,8552
25Dec/99   36.87  36.44  35.96(0.22 36.27(0.44 36.52(0.1637.230.2    -130(1.9)35[4][8][22]81168UT1.3OpenLong?    (5)3488202.3,7352
 
26Dec/815   36.89  36.35  35.88(0.08 36.11(0.17 36.46(-0.4136.28-0.3    128(0.3)-5[1][-5][-2]34-72DR-0.4OpenShort?    (3)-7-3-930.8,6448
27Dec/814   36.89  36.35  35.88(0)  36.05(0.14 36.61(0.3336.35-0.3    128(0.3)-5[0][8][-3]42223CR-0.5HoldShort    (2)6-10-10201,6748
28Dec/813   36.89  36.35  35.85(0.03 36(0.25 36.49(0.6636.55-0.2    128(0.5)15[1][15][5]58338UT0.1OpenLong    (1)126-2201.4,7348
29Dec/812   36.89  36.35  35.85(0)  35.91(0.06 36.25(0.6436.43-0.3    127(0.3)20[0][13][9]62320UR0.4SmallShort    (0)12-1231201.2,8248
30Dec/811   36.89  36.35  35.85(0)  35.89(0.22 36.02(0.6736.67-0.1    127(-0.5)25[0][15][9]71395UR1.3SmallShort    (1)12-1746201.7,7848
 
31Dec/810   36.89  36.35  35.84(0.03 35.81(0.53 35.78(1.0437.020.1    127(-2.3)35[1][24][40]65561UT2.5OpenLong    (1)196244202.4,5548
32Dec/89   36.89  36.35  35.83(-0.28 35.62(-0.06 35.41(-0.2835.8-0.6    130(-4.2)-10[-5][-6][9]-32199DP0.7OpenShort?    (-4)-52278-0.1,2148
33Dec/715   36.54  36.32  35.93(-0.33 35.64(0.03 35.51(-0.1135.37-0.5    134(5.9)-20[-6][-3][-3]-66137DT-0.2OpenShort?    (-5)-26-8-20-0.9,740
34Dec/714   36.54  36.32  36.05(-0.41 35.63(-0.08 35.55(-0.6235.26-0.5    128(-4.8)-50[-7][-13][-9]-6633DT-0.4OpenShort    (-7)-11-8-11-20-1.1,1240
35Dec/713   36.54  36.32  36.2(-0.39 35.66(0.06 35.77(-0.235.42-0.4    133(-3)-35[-7][-4][-9]-52116DT-0.4OpenShort    (-8)-4-12-1-20-0.9,2140
 
36Dec/712   36.54  36.32  36.34(-0.33 35.64(-0.03 35.84(0.0635.66-0.3    136(-2.6)-15[-6][-0][-3]-43151DT-0.2OpenShort    (-7)1-9-311-0.7,2540
37Dec/711   36.54  36.32  36.46(-0.27 35.65(-0.11 35.82(0.235.84-0.3    138(-1.2)15[-5][2][11]-34149UR0SmallShort    (-6)411920-0.6,3140
38Dec/710   36.54  36.32  36.56(-0.3 35.69(-0.28 35.75(0.0335.62-0.4    140(0.1)-30[-5][-3][-8]-5042DT-0.1OpenShort    (-6)1-33720-0.9,2340
39Dec/79   36.54  36.32  36.67(-0.22 35.79(0.03 35.74(0.5336.27-0.1    139(-1.4)20[-4][9][18]-35242UR0.5SmallShort?    (-4)10241520-0.4,2540
40Dec/615   36.32  36.29  36.75(-0.19 35.78(-0.25 35.55(0.3135.79-0.2    241(5.4)20[-3][3][9]-614UR0.2SmallShort?    (-6)681020-0.9,1232
 
41Dec/614   36.32  36.29  36.82(-0.43 35.87(-0.44 35.44(-0.0835.64-0.2    235(-1.3)-10[-8][-7][9]-7287DP0.2OpenShort    (-4)-17720-1.1,632
42Dec/613   36.32  36.29  36.98(-0.4 36.03(-0.52 35.47(-0.4535.5-0.3    237(0.3)-25[-7][-14][3]-81-114DP0OpenShort    (-8)-888-6-1.4,432
43Dec/612   36.32  36.29  37.13(-0.4 36.22(-0.66 35.63(-0.5935.35-0.3    236(1.7)-25[-7][-18][-3]-91-227DT-0.3OpenShort    (-8)-11-54-20-1.7,232
44Dec/611   36.32  36.29  37.28(-0.37 36.46(-0.79 35.84(-0.4735.45-0.3    235(2.3)-15[-7][-17][-0]-93-237DT-0.4OpenShort    (-7)-981-20-1.8,232
45Dec/610   36.32  36.29  37.42(-0.37 36.75(-0.73 36.01(-0.7235.3-0.3    232(3.5)-50[-7][-21][-18]-105-377DT-0.7HoldShort    (-8)-13-24-2-20-2.2,032
 
46Dec/69   36.32  36.29  37.56(-0.34 37.02(-0.67 36.27(-0.935.78-0.2    229(3.8)-45[-6][-23][-16]-102-355DT-0.6HoldShort?    (-6)-16-251-20-2.1,132
47Dec/515   36.05  36.32  37.69(-0.34 37.27(-0.43 36.6(-0.5436.270.1    425(3.7)-35[-6][-14][-11]-97-177DT-0.4OpenShort?    (-5)-10-7-1-20-1.9,145
48Dec/514   36.05  36.32  37.82(-0.03 37.43(-0.32 36.8(-0.7836.40.1    421(0.9)-10[-1][-17][-15]-99-545DT-0.6HoldShort    (-6)-143-33-20-2,145
49Dec/513   36.05  36.32  37.83(-0.05 37.55(-0.48 37.09(-1.1236.330.1    421(0.8)-25[-1][-24][-23]-105-631DT-1.1CloseShort    (-1)-20-19-35-20-2.2,045
50Dec/512   36.05  36.32  37.85(0.24 37.73(-0.13 37.51(-0.7436.710.2    420(-6.3)0[4][-13][-27]-95-718DR-1.2HoldShort    (1)-13-29-32-20-1.8,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA