Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $72.3650      One month high (close): $89.8000

PYPL Daily Change: -1.66%   Daily StdDev 3.07%   PYPL EMA_5_Trend: -0.51%   10Minute StdDev: $0.7245

Latest Price :  $72.54(-1.66%)

Fri. Dec 16, 2022($1.4)   Thu. Dec 15, 2022($1.8)   Wed. Dec 14, 2022($0.8)   Tue. Dec 13, 2022($0.7)   Mon. Dec 12, 2022($0.5)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($1.3)   Wed. Dec 7, 2022($1.1)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.62%(62%)   Avg negative next hour return: -0.46%(38%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1414   77.49  74.01  73.75(-0.08 73.76(-0.39 73.62(-0.1872.73-1.1    -1714(0.7)-50[-3][-16][-19]-69-106DT-1.4OpenShort    (-4)-6-49-13-11-1.6,2123

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.75(hourly_sma_20 1.4%)   73.76(hourly_sma_10 1.42%)   74.01(daily_ema_10 1.76%)   77.49(daily_ema_20 6.54%)  
 
2Dec/1413   77.49  74.01  73.81(-0.04 74.05(0.07 73.75(0.0173.86-0.8    -1714(-0.2)-50[-1][-2][-4]-1753DT0.2OpenShort    (-0)0-79-200.1,3123
3Dec/1412   77.49  74.01  73.84(-0.01 74(0.14 73.74(0.1574.03-0.8    -1714(-0.3)-40[-0][4][3]-1677UR0.5SmallShort    (-1)5910-200.3,2723
4Dec/1411   77.49  74.01  73.85(-0.03 73.9(0.05 73.63(0.0173.83-0.8    -1714(0)-50[-1][-2][2]-2934DP0.3OpenShort    (-1)0113-20-0,2123
5Dec/1410   77.49  74.01  73.87(-0.03 73.9(0)  73.62(-0.3773.57-0.9    -1714(0)-50[-1][-15][-2]-43-102DT-0.1OpenShort    (-1)-122-5-20-0.5,2023
 
6Dec/1315   78.32  74.54  73.89(-0.05 73.9(0)  73.89(-0.5973.52-1    -1714(1.5)-50[-2][-22][-9]-46-150DT-0.6OpenShort?    (-1)-19-11-15-20-0.6,1929
7Dec/1314   78.32  74.54  73.93(-0.04 73.86(0.07 74.33(0.0873.77-0.9    -1713(0)-50[-1][1][-4]-3742RG-0.9SmallLong    (-1)39-29-20-0.3,2129
8Dec/1313   78.32  74.54  73.96(-0.08 73.86(0)  74.27(0.1173.56-1    -1713(-0.2)-50[-3][1][-8]-2859RG-1.1SmallLong    (-2)4-4-26-20-0.6,3729
9Dec/1312   78.32  74.54  74.02(-0.08 73.81(-0.03 74.19(0.0873.65-0.9    -1713(-0.5)-50[-3][-1][-16]053DT-0.9OpenShort    (-3)3-5824-3-0.6,6529
10Dec/1311   78.32  74.54  74.08(-0.01 73.83(0.11 74.13(0.3775.01-0.7    -1713(-0.4)-50[-0][11][4]50233UR1.3SmallShort    (1)12-3144201.4,6529
 
11Dec/1310   78.32  74.54  74.09(0.04 73.75(0.23 73.86(0.6475.73-0.5    -1714(1.4)-5[1][22][53]50341RG2.8SmallShort    (1)2110342202.4,4029
12Dec/1215   79.08  74.91  74.06(-0.09 73.58(-0.11 73.39(0.0573.38-1.1    -1912(0.8)-50[-3][-4][4]-7113DP-0OpenShort?    (-4)212-23-1.1,725
13Dec/1214   79.08  74.91  74.13(-0.08 73.66(-0.19 73.35(-0.1273.11-1.1    -1912(0.9)-50[-3][-11][-3]-83-90DT-0.4HoldShort    (-4)-4-71-10-1.7,1025
14Dec/1213   79.08  74.91  74.19(-0.08 73.8(-0.11 73.44(-0.1573.27-1.1    -1911(0.8)-50[-3][-10][-7]-76-77DT-0.3HoldShort    (-2)-5-1810-20-1.6,1425
15Dec/1212   79.08  74.91  74.25(-0.07 73.88(-0.04 73.55(-0.173.69-1    -1910(0)-50[-2][-8][4]-64-33DP0.3OpenShort    (-2)-3106-4-1.1,1425
 
16Dec/1211   79.08  74.91  74.3(-0.05 73.91(-0.14 73.62(-0.2373.47-1    -1910(0.8)-50[-2][-13][0]-85-119DT-0.3HoldShort    (-3)-79-9-14-1.6,525
17Dec/1210   79.08  74.91  74.34(0.07 74.01(-0.11 73.79(-0.1873.26-1.1    -199(-2.1)-50[2][-10][-10]-105-268DR-1.1HoldShort    (-2)-6-10-22-20-2.2,025
18Dec/129   79.08  74.91  74.29(0.09 74.09(-0.19 73.92(-0.3473.48-1    -1911(-3.5)-50[3][-16][-11]-83-287DR-0.7HoldShort?    (2)-11-15-22-20-1.4,225
19Dec/915   79.95  75.54  74.22(0.12 74.23(-0.12 74.17(-0.0573.82-1.1    -1815(-1.4)-50[4][-5][-9]-58-184DR-0.4OpenShort?    (5)-2-14-22-14-0.5,519
20Dec/914   79.95  75.54  74.13(0.15 74.32(-0.13 74.21(0.0374.14-1    -1816(-1.9)-30[5][-3][-2]-39-143DR-0.1OpenShort    (5)1-1-18160,1119
 
21Dec/913   79.95  75.54  74.02(0.16 74.42(-0.16 74.19(-0.0774.17-1    -1818(-2)-35[5][-6][-3]-17-157DR-0OpenShort    (5)-2-5-1370.1,3119
22Dec/912   79.95  75.54  73.9(0.16 74.54(-0.07 74.24(-0.0174.28-1    -1820(-1.2)-30[5][-3][-4]8-112DR0OpenShort    (6)-0-5-8-70.3,5019
23Dec/911   79.95  75.54  73.78(0.15 74.54(0)  74.25(-0.0774.39-1    -1821(-0.6)-25[5][-4][2]16-88RG0.1Wait    (6)-215-9-200.5,5319
24Dec/910   79.95  75.54  73.67(0.1 74.59(-0.05 74.3(-0.274.05-1    -1822(-0.5)-50[3][-9][-5]23-99DR-0.2OpenShort    (5)-6-1-8-200.3,6519
25Dec/99   79.95  75.54  73.6(0.16 74.63(-0.08 74.45(-0.2874.08-1    -1822(-0.8)-45[5][-12][-8]31-160DR-0.3OpenShort?    (4)-9-14-10-200.4,7119
 
26Dec/815   80.61  76.18  73.48(0.11 74.69(0.05 74.66(-0.2174.4-1.1    -1623(0)-45[4][-7][-4]44-32DR-0.2OpenShort?    (6)-73-10-200.7,7619
27Dec/814   80.61  76.18  73.4(0.07 74.65(0.21 74.82(-0.1674.33-1.1    -1623(0.2)-50[2][-3][-13]4718DR-0.4OpenShort    (3)-5-13-14-200.7,7919
28Dec/813   80.61  76.18  73.35(0.1 74.49(0.39 74.94(0.0874.63-1.1    -1623(0.6)-50[3][7][-8]6289CR-0.2HoldShort    (4)3-4-9-201,8719
29Dec/812   80.61  76.18  73.28(0.07 74.2(0.37 74.88(0.0974.73-1    -1622(0.8)-50[2][7][-9]74150CR-0.1HoldShort    (3)3-19-2-201.2,9419
30Dec/811   80.61  76.18  73.23(0.07 73.93(0.42 74.81(0.1175.18-1    -1621(1)-40[2][9][2]89226RG0.3Wait    (4)4-57201.6,9919
 
31Dec/810   80.61  76.18  73.18(0.03 73.62(0.53 74.73(0.3975.3-0.9    -1620(0.7)-25[1][19][11]90355RG0.5Wait    (2)13196201.8,9519
32Dec/89   80.61  76.18  73.16(0.05 73.23(0.36 74.44(0.5474.85-1    -1620(0.6)-15[2][21][14]79317RG0.4Wait?    (-0)17226201.5,9119
33Dec/715   80.88  76.82  73.12(0.01 72.97(0.29 74.04(0.6974.34-1.2    -1519(-0.5)-25[0][25][8]69335RG0.3Wait?    (1)22-119201.1,9118
34Dec/714   80.88  76.82  73.11(-0.04 72.76(0.28 73.53(0.6774.37-1.2    -1520(-0.7)-35[-1][23][9]73378UR0.8SmallShort    (0)22-1840201.2,9318
35Dec/713   80.88  76.82  73.11(0)  72.56(0.4 73.04(0.7674.78-1.1    -1520(-0.1)-15[0][29][28]62410UR1.6SmallShort    (-0)243045201.5,7418
 
36Dec/712   80.88  76.82  73.14(-0.05 72.27(0.22 72.49(0.7674.09-1.2    -1520(-1.4)-10[-2][25][37]13369UR1.4SmallShort    (-2)246429200.8,4318
37Dec/711   80.88  76.82  73.18(-0.22 72.11(-0.11 71.94(0.172.64-1.5    -1522(-1.9)-50[-7][-3][21]-47176DP0.6OpenShort    (-6)3401020-0.5,1618
38Dec/710   80.88  76.82  73.34(-0.31 72.19(-0.33 71.87(-0.3671.75-1.7    -1524(0.3)-50[-10][-21][-3]-74-2DT-0.1OpenShort    (-9)-12-1141-1.2,618
39Dec/79   80.88  76.82  73.57(-0.2 72.43(-0.12 72.13(0.172-1.6    -1523(-1.4)-50[-6][-2][1]-7414DP-0.1OpenShort?    (-8)3-008-1.2,618
40Dec/615   81.25  77.38  73.72(-0.26 72.52(-0.32 72.06(0.0372.01-1.8    -1525(-1.2)-50[-8][-9][6]-7837DP-0OpenShort?    (-9)114-114-1.3,58
 
41Dec/614   81.25  77.38  73.91(-0.46 72.75(-0.45 72.04(-0.3371.71-1.8    -1526(-4.3)-50[-15][-24][-5]-8576DT-0.2HoldShort    (-9)-11-14-20-1.6,58
42Dec/613   81.25  77.38  74.25(-0.43 73.08(-0.27 72.28(-0.3272.01-1.8    -1530(-2.8)-50[-14][-21][-6]-7548DT-0.2HoldShort    (-15)-10-106-20-1.4,108
43Dec/612   81.25  77.38  74.57(-0.41 73.28(-0.26 72.51(-0.372.23-1.7    -1533(-2.1)-50[-13][-20][-6]-7423DT-0.2OpenShort    (-14)-10-84-20-1.3,98
44Dec/611   81.25  77.38  74.88(-0.4 73.47(-0.34 72.73(-0.3272.41-1.7    -1535(-1.3)-50[-13][-22][6]-78-10DP-0.2OpenShort    (-14)-10252-20-1.3,58
45Dec/610   81.25  77.38  75.18(-0.46 73.72(-0.42 72.96(-0.6971.86-1.8    -1537(0.4)-50[-15][-35][-22]-93-154DT-0.6HoldShort    (-15)-22-44-3-20-1.7,08
 
46Dec/69   81.25  77.38  75.53(-0.38 74.03(-0.28 73.47(-0.5572.86-1.6    -1536(-0.6)-50[-12][-28][-9]-85-110DT-0.3HoldShort?    (-13)-18-15-3-20-1.4,08
47Dec/515   81.58  78.25  75.82(-0.46 74.24(-0.34 73.88(-0.2473.2-1.7    -1337(-4.5)-50[-15][-20][-5]-8548DT-0.4HoldShort?    (-12)-8-6-4-20-1.4,09
48Dec/514   81.58  78.25  76.17(-0.33 74.49(-0.29 74.06(-0.273.33-1.7    -1341(1.2)-50[-11][-17][-13]-83-93DT-0.4OpenShort    (-15)-6-12-28-20-1.4,29
49Dec/513   81.58  78.25  76.42(-0.3 74.71(-0.31 74.21(-0.3873.61-1.6    -1340(1.5)-50[-10][-23][-17]-76-165DT-0.3OpenShort    (-11)-12-28-25-20-1.4,99
50Dec/512   81.58  78.25  76.65(-0.12 74.94(-0.19 74.49(-0.1574.26-1.5    -1339(1.4)-50[-4][-12][-16]-74-229DT-0.1OpenShort    (-9)-5-32-25-13-1.3,99
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA