PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6650 One month high (close): $13.2100

PTON Daily Change: 3.65% Daily StdDev 6.2% PTON EMA_5_Trend: 0.25% 10Minute StdDev: $0.2614

Latest Price : $12.07(3.65%)

Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.81%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	11.31	12.15	11.69(0.09)	11.79(-0.17)	11.95(0.67)	11.95	0.6	8	22(0.8)	50	[2]	[11]	[12]	51	298	UT	0	OpenLong	(3)	11	5	-1	20	1.1,73	70
Daily Trend: % Up Forces: 12.15(daily_ema_10 1.67%) Down Forces: 11.79(hourly_sma_10 -1.34%) Support Levels: 11.69(hourly_sma_20 -2.18%) 11.31(daily_ema_20 -5.36%) Resistance Levels:

2	Dec/14	13	11.31	12.15	11.69(0)	11.81(0.17)	11.87(0.51)	11.91	0.6	8	21(0.1)	45	[0]	[10]	[3]	53	337	UR	0.2	SmallShort	(1)	8	1	8	17	1,78	70
3	Dec/14	12	11.31	12.15	11.69(0)	11.79(0.26)	11.81(0.43)	11.9	0.6	8	21(-1.2)	40	[0]	[10]	[1]	56	301	UR	0.4	SmallShort	(0)	7	-17	29	20	1,81	70
4	Dec/14	11	11.31	12.15	11.69(0)	11.76(0.51)	11.76(0.94)	12.03	0.7	8	22(0.3)	50	[0]	[20]	[11]	54	547	UR	1.2	SmallShort	(-1)	15	9	28	20	1.5,66	70
5	Dec/14	10	11.31	12.15	11.68(-0.17)	11.7(0.52)	11.65(0.17)	11.96	0.6	8	22(-3.8)	50	[-3]	[7]	[25]	28	462	UR	1.3	SmallShort	(0)	3	56	14	20	1.2,48	70

6	Dec/13	15	11.29	12.09	11.7(-0.43)	11.64(0.09)	11.63(-1.02)	11.54	0.2	9	26(-5.5)	-20	[-7]	[-16]	[-9]	-30	42	DT	-0.3	OpenShort?	(-5)	-17	-7	-5	-20	-0.6,35	70
7	Dec/13	14	11.29	12.09	11.75(-0.42)	11.63(0.26)	11.75(-0.09)	11.59	0.3	9	31(-3.3)	-10	[-7]	[-0]	[-10]	-30	277	DT	-0.5	OpenShort	(-7)	-2	-8	-13	-20	-0.5,33	70
8	Dec/13	13	11.29	12.09	11.8(-0.34)	11.6(0.17)	11.75(0)	11.65	0.3	9	35(-2.5)	20	[-6]	[1]	[5]	-15	228	UR	-0.3	SmallShort	(-7)	0	19	-10	8	-0.4,45	70
9	Dec/13	12	11.29	12.09	11.84(-0.42)	11.58(-0.17)	11.75(0)	11.51	0.2	9	37(-1.4)	-10	[-7]	[-2]	[-15]	-16	163	DT	-0.6	OpenShort	(-7)	0	-47	8	-8	-0.9,57	70
10	Dec/13	11	11.29	12.09	11.89(-0.25)	11.6(0.09)	11.76(0.86)	11.87	0.6	9	39(-1.6)	40	[-4]	[15]	[2]	8	468	UR	0.3	SmallShort	(-4)	14	-30	21	20	-0,58	70

11	Dec/13	10	11.29	12.09	11.92(-0.08)	11.59(0.35)	11.66(1.3)	12.11	0.8	9	40(-1.5)	50	[-1]	[24]	[46]	14	590	UR	1.1	SmallShort	(-3)	21	57	29	20	0.5,51	70
12	Dec/12	15	11.25	11.99	11.93(-0.17)	11.55(-0.09)	11.51(0.7)	11.68	0.4	9	42(0.1)	50	[-3]	[11]	[12]	-41	148	UR	0.4	SmallShort?	(-5)	11	8	15	20	-0.6,24	69
13	Dec/12	14	11.25	11.99	11.95(-0.17)	11.56(-0.43)	11.43(0.26)	11.62	0.4	9	42(0.7)	50	[-3]	[2]	[18]	-56	-39	UR	0.4	SmallShort	(-4)	4	20	12	20	-0.8,14	69
14	Dec/12	13	11.25	11.99	11.97(-0.25)	11.61(-0.51)	11.4(-0.44)	11.47	0.2	9	41(1.6)	40	[-4]	[-10]	[10]	-73	-277	RG	0.2	Wait	(-3)	-7	12	10	20	-1.2,7	69
15	Dec/12	12	11.25	11.99	12(-0.33)	11.67(-0.77)	11.45(-0.61)	11.38	0.1	9	39(2.3)	35	[-5]	[-15]	[2]	-85	-338	RG	-0.2	Wait	(-4)	-10	0	7	9	-1.5,3	69

16	Dec/12	11	11.25	11.99	12.04(-0.33)	11.76(-1.01)	11.52(-0.52)	11.38	0.1	9	37(2.9)	25	[-5]	[-16]	[-2]	-91	-342	RG	-0.4	Wait	(-6)	-8	8	1	-20	-1.7,2	69
17	Dec/12	10	11.25	11.99	12.08(-0.33)	11.88(-1)	11.58(-1.03)	11.32	0.1	9	34(4.7)	-5	[-5]	[-24]	[-16]	-103	-552	RG	-0.7	Wait	(-5)	-16	-19	-3	-20	-2.1,0	69
18	Dec/12	9	11.25	11.99	12.12(-0.33)	12(-0.83)	11.7(-1.02)	11.46	0.2	9	29(3.7)	-5	[-5]	[-22]	[-22]	-105	-462	RG	-0.8	SmallLong?	(-5)	-16	-30	-3	-20	-2.2,0	69
19	Dec/9	15	11.18	11.86	12.16(-0.33)	12.1(-0.66)	11.82(-0.59)	11.69	0.5	9	26(1.1)	-5	[-5]	[-14]	[-12]	-95	-201	RG	-0.5	Wait?	(-3)	-9	-5	-3	-20	-1.8,0	62
20	Dec/9	14	11.18	11.86	12.2(-0.25)	12.18(-0.49)	11.89(-1)	11.73	0.5	9	25(1.9)	-10	[-4]	[-19]	[-16]	-95	-390	DT	-0.6	OpenShort	(-5)	-16	0	-17	-20	-1.8,0	62

21	Dec/9	13	11.18	11.86	12.23(-0.24)	12.24(-0.65)	12.01(-1.4)	11.73	0.5	9	23(3.1)	-15	[-4]	[-26]	[-22]	-96	-521	DT	-1.2	OpenShort	(-5)	-22	-18	-23	-20	-2.1,7	62
22	Dec/9	12	11.18	11.86	12.26(-0.16)	12.32(-0.24)	12.18(-1.06)	11.87	0.7	9	20(1.9)	-5	[-3]	[-18]	[-33]	-87	-431	RG	-1.5	SmallLong	(-3)	-17	-27	-44	-20	-1.9,11	62
23	Dec/9	11	11.18	11.86	12.28(-0.08)	12.35(0.08)	12.31(-0.65)	12.08	0.9	9	18(0.6)	10	[-1]	[-8]	[-19]	-45	-245	RG	-1.2	SmallLong	(-1)	-10	6	-43	-20	-1.1,33	62
24	Dec/9	10	11.18	11.86	12.29(-0.16)	12.34(0.08)	12.39(-0.64)	12.03	0.8	9	17(0.6)	-5	[-3]	[-8]	[-34]	-28	-210	RG	-2	SmallLong	(-1)	-10	-42	-34	-20	-1.5,60	62
25	Dec/9	9	11.18	11.86	12.31(0.08)	12.33(0.16)	12.47(-0.08)	12.37	1.1	9	16(-0.1)	40	[1]	[2]	[-7]	45	-54	CR	-0.6	HoldShort?	(0)	-1	-23	-5	16	0.3,87	62

26	Dec/8	15	11.11	11.73	12.3(0.16)	12.31(0.33)	12.48(0.16)	12.56	1.4	12	17(1.3)	50	[3]	[9]	[7]	83	87	UT	0.5	OpenLong?	(3)	3	9	10	20	1.5,95	61
27	Dec/8	14	11.11	11.73	12.28(-0.08)	12.27(0.25)	12.46(0.56)	12.49	1.3	12	15(-3.2)	50	[-1]	[13]	[10]	74	391	UR	0.2	SmallShort	(1)	9	2	17	20	1.3,91	61
28	Dec/8	13	11.11	11.73	12.29(-0.24)	12.24(0.25)	12.39(0.73)	12.47	1.3	12	18(-4.6)	50	[-4]	[15]	[10]	59	573	UR	0.4	SmallShort	(-3)	11	1	20	20	0.9,86	61
29	Dec/8	12	11.11	11.73	12.32(-0.24)	12.21(-0.08)	12.3(0.82)	12.46	1.3	12	23(-5.2)	50	[-4]	[14]	[22]	52	559	UR	0.7	SmallShort	(-3)	13	5	36	20	0.6,87	61
30	Dec/8	11	11.11	11.73	12.35(-0.32)	12.21(0)	12.2(0.41)	12.42	1.2	12	28(-4.6)	50	[-5]	[8]	[11]	23	483	UR	0.7	SmallShort	(-5)	6	-7	33	20	0.2,68	61

31	Dec/8	10	11.11	11.73	12.39(-0.16)	12.22(0.41)	12.15(1)	12.48	1.3	12	33(-4.3)	50	[-3]	[21]	[28]	-1	487	UR	0.9	SmallShort	(-5)	15	43	28	20	0.3,42	61
32	Dec/8	9	11.11	11.73	12.41(-0.4)	12.17(-0.33)	12.03(-0.58)	12.14	1	12	37(0.5)	30	[-6]	[-10]	[6]	-56	34	RG	0.3	Wait?	(-6)	-9	18	6	-8	-0.7,12	61
33	Dec/7	15	10.91	11.49	12.46(-0.48)	12.21(-0.25)	12.1(-0.25)	12	0.9	10	37(1.7)	10	[-7]	[-5]	[-4]	-77	53	RG	-0.3	Wait?	(-6)	-4	5	1	-20	-1.2,3	59
34	Dec/7	14	10.91	11.49	12.52(-0.48)	12.24(-0.33)	12.13(-0.98)	11.96	0.9	10	35(-0.1)	-20	[-7]	[-17]	[-17]	-84	-215	DT	-0.4	HoldShort	(-7)	-15	-28	-5	-20	-1.4,1	59
35	Dec/7	13	10.91	11.49	12.58(-0.32)	12.24(0)	12.25(-0.24)	12.18	1.1	10	35(0.1)	30	[-5]	[-2]	[-2]	-73	-60	RG	-0.2	Wait	(-6)	-4	4	-2	-20	-1,2	59

36	Dec/7	12	10.91	11.49	12.62(-0.24)	12.24(0)	12.28(-0.32)	12.15	1.1	10	35(1.3)	15	[-4]	[-3]	[-12]	-79	-207	RG	-0.3	Wait	(-5)	-5	-4	-13	-20	-1.2,1	59
37	Dec/7	11	10.91	11.49	12.65(-0.24)	12.28(-0.49)	12.32(0.08)	12.18	1.1	10	34(0.9)	50	[-4]	[-1]	[7]	-68	-109	RG	-0.4	Wait	(-4)	1	2	-2	20	-1.2,12	59
38	Dec/7	10	10.91	11.49	12.68(-0.31)	12.34(-0.88)	12.31(-0.57)	12.16	1.1	10	33(2.1)	0	[-5]	[-14]	[-13]	-67	-241	RG	-0.4	Wait	(-5)	-9	-45	0	20	-1.4,18	59
39	Dec/7	9	10.91	11.49	12.72(0.08)	12.45(-0.32)	12.38(0.57)	12.53	1.4	10	31(-0.1)	50	[1]	[9]	[22]	-40	-85	UT	0.4	OpenLong?	(-1)	9	17	9	20	-0.5,23	59
40	Dec/6	15	10.8	11.27	12.71(0.16)	12.49(-0.64)	12.31(0.33)	12.39	1.4	10	31(-1.9)	50	[3]	[4]	[9]	-61	-328	UT	0.2	OpenLong?	(-1)	5	9	-0	20	-0.9,12	53

41	Dec/6	14	10.8	11.27	12.69(0.24)	12.57(-0.55)	12.27(0.25)	12.32	1.3	10	33(-3.7)	50	[4]	[4]	[2]	-67	-465	UT	0.1	OpenLong	(3)	4	14	-5	-17	-1,8	53
42	Dec/6	13	10.8	11.27	12.66(0.16)	12.64(-0.63)	12.24(-1.13)	12.21	1.2	10	36(-3.1)	40	[3]	[-18]	[-13]	-68	-809	DR	-0.1	OpenShort	(3)	-18	-8	-10	-20	-1.1,10	53
43	Dec/6	12	10.8	11.27	12.64(0.24)	12.72(-0.63)	12.38(-1.12)	12.27	1.3	10	39(-3.6)	40	[4]	[-18]	[-17]	-60	-810	DR	-0.2	OpenShort	(4)	-17	-14	-16	-20	-0.8,10	53
44	Dec/6	11	10.8	11.27	12.61(0.32)	12.8(-0.62)	12.52(-1.11)	12.38	1.4	10	43(-4)	50	[5]	[-17]	[-7]	-51	-779	DR	-0.3	OpenShort	(4)	-17	24	-33	-20	-0.5,12	53
45	Dec/6	10	10.8	11.27	12.57(0.24)	12.88(-0.62)	12.66(-1.56)	12.19	1.2	10	47(-3.9)	30	[4]	[-25]	[-25]	-38	-932	DR	-0.9	OpenShort	(5)	-24	-1	-34	-20	-0.7,30	53

46	Dec/6	9	10.8	11.27	12.54(0.4)	12.96(-0.38)	12.86(-1.38)	12.2	1.2	10	51(-5)	45	[6]	[-19]	[-58]	-11	-1019	DR	-1.1	OpenShort?	(4)	-21	-75	-29	-20	-0.6,54	53
47	Dec/5	15	10.64	11.01	12.49(0.48)	13.01(-0.08)	13.04(-0.23)	12.83	1.9	10	56(-3.6)	50	[7]	[1]	[-15]	47	-270	CR	-0.3	HoldShort?	(11)	-4	-19	-10	-20	0.5,84	62
48	Dec/5	14	10.64	11.01	12.43(0.73)	13.02(0.23)	13.07(-0.15)	12.99	2.1	10	60(-3.2)	50	[11]	[6]	[-7]	64	-318	CR	-0.1	HoldShort	(9)	-2	-16	21	-20	0.8,94	62
49	Dec/5	13	10.64	11.01	12.34(0.82)	12.99(0.46)	13.09(-0.08)	13.13	2.2	10	63(-2.3)	50	[13]	[9]	[3]	75	-193	UT	0.1	HoldLong	(12)	-1	-5	25	0	1.1,97	62
50	Dec/5	12	10.64	11.01	12.24(1.07)	12.93(0.86)	13.1(0.38)	13.17	2.2	10	65(-4.2)	50	[16]	[20]	[4]	77	-217	UT	0.1	HoldLong	(14)	6	8	26	-20	1.3,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI