PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.2600

PNC Daily Change: -2.86% Daily StdDev 2.3% PNC EMA_5_Trend: -0.71% 10Minute StdDev: $1.4202

Latest Price : $149.62(-2.86%)

Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	159.59	155.58	154.31(-0.13)	153.72(-0.28)	153.28(-0.29)	151.31	-1.5	-14	19(3)	-50	[-6]	[-25]	[-30]	-117	-134	DT	-1.9	HoldShort	(-7)	-13	-68	-22	-20	-2.8,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 153.72(hourly_sma_10 1.59%) 154.31(hourly_sma_20 1.98%) 155.58(daily_ema_10 2.82%) 159.59(daily_ema_20 5.47%)

2	Dec/14	13	159.59	155.58	154.51(-0.06)	154.15(-0.17)	153.73(-0.03)	153.57	-1.1	-14	16(0)	-50	[-3]	[-10]	[2]	-66	-11	DP	-0.2	OpenShort	(-3)	-1	7	-7	11	-1.1,12	31
3	Dec/14	12	159.59	155.58	154.61(-0.06)	154.41(-0.12)	153.77(-0.13)	153.32	-1.1	-14	16(1)	-50	[-3]	[-14]	[-9]	-68	-54	DT	-0.5	OpenShort	(-4)	-6	-18	-6	-20	-1.5,20	31
4	Dec/14	11	159.59	155.58	154.7(-0.02)	154.6(-0.07)	153.97(-0.01)	153.9	-1	-14	15(0.3)	-50	[-1]	[-7]	[-2]	-52	-33	DT	-0.1	OpenShort	(-1)	-0	-4	0	-14	-1,23	31
5	Dec/14	10	159.59	155.58	154.73(-0.02)	154.71(-0.06)	153.99(-0.11)	154.03	-1	-14	15(0.2)	-50	[-1]	[-11]	[-1]	-45	-57	DT	0	OpenShort	(-1)	-5	6	-6	-18	-0.9,28	31

6	Dec/13	15	160.35	157.4	154.76(-0.01)	154.8(-0.05)	154.16(-0.25)	153.85	-1.3	-9	14(-1)	-50	[-0]	[-15]	[-4]	-49	-109	DT	-0.4	OpenShort?	(-1)	-11	2	-11	-20	-1.1,29	37
7	Dec/13	14	160.35	157.4	154.77(-0.02)	154.8(0)	154.55(-0.34)	153.77	-1.3	-9	15(0.7)	-50	[-1]	[-18]	[-13]	-52	-120	DT	-1	OpenShort	(-1)	-15	-13	-29	-20	-1.3,31	37
8	Dec/13	13	160.35	157.4	154.8(-0.01)	154.87(0.08)	155.08(-0.11)	154.2	-1.2	-9	15(0)	-50	[-0]	[-6]	[-8]	-27	-57	DT	-1.2	OpenShort	(0)	-5	4	-32	-20	-0.8,43	37
9	Dec/13	12	160.35	157.4	154.81(-0.03)	154.75(-0.08)	155.25(-0.13)	154.06	-1.2	-9	15(0.3)	-50	[-1]	[-10]	[-14]	-15	-52	DT	-1.6	OpenShort	(-1)	-6	-26	-30	-11	-1,60	37
10	Dec/13	11	160.35	157.4	154.86(-0.04)	154.87(-0.04)	155.45(-0.03)	154.91	-1.1	-9	14(-1.2)	-50	[-2]	[-5]	[-9]	36	32	DT	-0.7	OpenShort	(-1)	-1	-29	1	7	0.1,83	37

11	Dec/13	10	160.35	157.4	154.92(-0.02)	154.93(0.03)	155.5(0.21)	155.89	-0.9	-9	16(-0.8)	-50	[-1]	[7]	[2]	70	129	UR	0.5	SmallShort	(-1)	9	-10	16	20	1.2,90	37
12	Dec/12	15	160.83	158.41	154.95(0.01)	154.88(0.05)	155.18(0.34)	156.23	-0.9	-7	16(-0.4)	-5	[0]	[14]	[19]	74	151	RG	1.2	SmallShort?	(-1)	15	34	23	20	1.5,86	43
13	Dec/12	14	160.83	158.41	154.94(0.01)	154.8(0.01)	154.65(0.27)	155.1	-1.2	-7	17(-0.1)	-15	[0]	[10]	[6]	34	64	RG	0.5	Wait	(-1)	12	3	23	8	0.2,79	43
14	Dec/12	13	160.83	158.41	154.92(0.01)	154.79(0.02)	154.24(-0.03)	154.99	-1.2	-7	17(0)	-30	[0]	[-2]	[5]	22	-15	RG	0.9	SmallShort	(1)	-1	-2	30	5	0.1,69	43
15	Dec/12	12	160.83	158.41	154.92(0)	154.76(0.03)	154.29(-0.05)	155.05	-1.2	-7	17(0)	-20	[0]	[-3]	[10]	4	-3	DP	0.9	OpenShort	(1)	-2	15	28	6	0.2,49	43

16	Dec/12	11	160.83	158.41	154.91(-0.01)	154.71(0.03)	154.36(-0.12)	154.55	-1.3	-7	17(-0.1)	-35	[-0]	[-6]	[6]	-34	-39	DP	0.2	OpenShort	(-1)	-5	28	-13	-12	-0.4,26	43
17	Dec/12	10	160.83	158.41	154.93(-0.04)	154.66(-0.03)	154.55(-0.21)	153.63	-1.4	-7	17(0.2)	-45	[-2]	[-12]	[-1]	-67	-93	DT	-1.1	OpenShort	(-2)	-9	20	-29	-20	-1.5,21	43
18	Dec/12	9	160.83	158.41	154.99(-0.08)	154.7(-0.11)	154.87(-0.3)	152.98	-1.6	-7	17(4.2)	-50	[-4]	[-18]	[-32]	-79	-124	DT	-2.3	OpenShort?	(-4)	-13	-67	-32	-20	-2.4,31	43
19	Dec/9	15	161.29	158.99	155.12(0.05)	154.87(0.01)	155.34(0.07)	155.22	-1.2	-8	13(-1.5)	-30	[2]	[0]	[-1]	6	-22	DR	-0.2	OpenShort?	(0)	3	-7	1	12	0.2,51	43
20	Dec/9	14	161.29	158.99	155.04(0.12)	154.85(-0.05)	155.23(0.1)	155.43	-1.2	-8	14(-7)	-5	[5]	[1]	[3]	20	-58	RG	0.3	Wait	(3)	4	-5	11	20	0.6,55	43

21	Dec/9	13	161.29	158.99	154.85(0.17)	154.92(-0.06)	155.07(0.19)	155.58	-1.1	-8	21(-7.7)	10	[7]	[6]	[5]	16	-64	RG	0.5	Wait	(7)	8	1	8	20	0.7,48	43
22	Dec/9	12	161.29	158.99	154.58(0.17)	155.02(-0.03)	154.77(0.17)	155.54	-1.2	-8	29(-4.9)	5	[7]	[5]	[9]	4	-60	RG	0.5	Wait	(8)	7	19	1	20	0.7,36	43
23	Dec/9	11	161.29	158.99	154.32(0.14)	155.07(0.01)	154.5(0.06)	154.92	-1.3	-8	34(-4)	-5	[6]	[1]	[0]	-13	-78	RG	0.3	Wait	(7)	3	7	-5	-13	0.4,27	43
24	Dec/9	10	161.29	158.99	154.1(0.14)	155.05(-0.01)	154.4(-0.05)	154.71	-1.3	-8	38(-2.8)	-10	[6]	[-4]	[-1]	-8	-104	DR	0.2	OpenShort	(7)	-2	5	-10	-11	0.3,35	43
25	Dec/9	9	161.29	158.99	153.89(0.12)	155.06(-0.03)	154.47(-0.2)	154.55	-1.4	-8	40(-2.3)	-20	[5]	[-11]	[0]	2	-119	RG	0	Wait?	(7)	-9	11	-12	-17	0.3,44	43

26	Dec/8	15	161.81	160.32	153.7(0.08)	155.11(-0.05)	154.78(-0.3)	154.2	-1.6	-5	43(-3.3)	-30	[4]	[-16]	[-5]	3	-116	DR	-0.3	OpenShort?	(6)	-13	-1	-18	-20	0.2,48	47
27	Dec/8	14	161.81	160.32	153.58(0.04)	155.19(-0.06)	155.25(-0.24)	154.23	-1.6	-5	46(0.1)	-45	[2]	[-14]	[-7]	23	-52	DR	-0.5	OpenShort	(4)	-10	-2	-19	-20	0.3,65	47
28	Dec/8	13	161.81	160.32	153.52(0.03)	155.28(-0.07)	155.62(-0.06)	154.31	-1.6	-5	46(0)	-50	[1]	[-6]	[-12]	37	7	DR	-0.6	OpenShort	(2)	-3	-22	-16	-20	0.4,77	47
29	Dec/8	12	161.81	160.32	153.47(0.03)	155.39(0.1)	155.72(0.04)	155.05	-1.4	-5	46(0.6)	-50	[1]	[2]	[-14]	57	81	CR	-0.3	HoldShort	(3)	2	-31	-7	-20	0.7,89	47
30	Dec/8	11	161.81	160.32	153.42(0.04)	155.24(0.3)	155.65(0.14)	156.1	-1.2	-5	45(1.4)	-45	[2]	[10]	[-6]	80	166	CR	0.2	OpenShort	(3)	6	-15	7	-20	1.3,97	47

31	Dec/8	10	161.81	160.32	153.36(0.06)	154.77(0.44)	155.43(0.26)	156.6	-1.1	-5	44(2.4)	-10	[3]	[19]	[7]	86	214	RG	0.6	Wait	(3)	11	15	10	-1	1.6,96	47
32	Dec/8	9	161.81	160.32	153.27(-0.04)	154.09(0.33)	155.03(0.06)	156.08	-1.2	-5	42(-1.6)	-30	[-2]	[7]	[16]	77	232	UR	0.5	SmallShort?	(1)	3	42	8	8	1.4,92	47
33	Dec/7	15	161.94	161.56	153.33(-0.16)	153.58(0.29)	154.93(-0.08)	154.67	-1.6	-3	43(-10.4)	-50	[-7]	[-1]	[-1]	59	219	DT	-0.1	OpenShort?	(-3)	-4	-4	5	-8	0.7,91	44
34	Dec/7	14	161.94	161.56	153.58(-0.31)	153.14(0.27)	155.06(0.14)	154.79	-1.6	-3	54(-20)	-50	[-13]	[6]	[1]	57	400	UR	-0.1	SmallShort	(-8)	6	-7	12	16	0.5,94	44
35	Dec/7	13	161.94	161.56	154.06(-0.28)	152.73(0.29)	154.84(0.47)	155.03	-1.5	-3	74(-13.6)	-50	[-12]	[21]	[6]	53	430	UR	0.1	SmallShort	(-15)	20	-1	18	20	0.3,95	44

36	Dec/7	12	161.94	161.56	154.5(-0.3)	152.29(0.21)	154.12(0.62)	155.08	-1.5	-3	87(-11.1)	-30	[-13]	[26]	[11]	43	461	UR	0.2	SmallShort	(-14)	27	-0	27	20	0.1,90	44
37	Dec/7	11	161.94	161.56	154.96(-0.28)	151.97(0.14)	153.17(0.64)	155.1	-1.5	-3	98(-8.9)	-30	[-12]	[25]	[12]	20	419	UR	0.4	SmallShort	(-14)	28	-6	29	20	0,70	44
38	Dec/7	10	161.94	161.56	155.39(-0.24)	151.76(0.16)	152.2(0.69)	155.3	-1.4	-3	107(-6.2)	-15	[-10]	[28]	[31]	-2	370	UR	0.6	SmallShort	(-14)	30	49	26	20	-0,48	44
39	Dec/7	9	161.94	161.56	155.77(-0.31)	151.52(-0.05)	151.15(0.35)	153.67	-1.8	-3	113(-4.2)	-5	[-13]	[8]	[34]	-39	240	UR	0.5	SmallShort?	(-15)	15	68	15	20	-0.4,21	44
40	Dec/6	15	162.18	162.6	156.26(-0.36)	151.6(-0.21)	150.62(0.13)	151.45	-2.4	-2	118(-7)	-20	[-16]	[-6]	[16]	-68	53	DP	0.2	OpenShort?	(-18)	6	37	6	20	-0.9,5	37

41	Dec/6	14	162.18	162.6	156.82(-0.47)	151.92(-0.34)	150.43(-0.22)	150.25	-2.7	-2	125(-1.2)	-50	[-20]	[-25]	[-2]	-80	-35	DT	-0	HoldShort	(-20)	-10	-6	3	-5	-1.2,0	37
42	Dec/6	13	162.18	162.6	157.56(-0.46)	152.44(-0.41)	150.76(-0.36)	150.44	-2.7	-2	126(0.6)	-50	[-20]	[-32]	[1]	-83	-108	DP	-0.1	OpenShort	(-23)	-16	2	4	-9	-1.3,0	37
43	Dec/6	12	162.18	162.6	158.29(-0.46)	153.07(-0.62)	151.31(-0.38)	150.36	-2.7	-2	125(3.3)	-50	[-20]	[-37]	[-2]	-85	-163	DT	-0.2	OpenShort	(-23)	-16	-8	3	7	-1.4,0	37
44	Dec/6	11	162.18	162.6	159.02(-0.46)	154.02(-0.88)	151.89(-0.45)	150.63	-2.6	-2	122(4.6)	-50	[-20]	[-46]	[2]	-90	-207	DP	-0.2	OpenShort	(-22)	-19	-1	1	20	-1.6,0	37
45	Dec/6	10	162.18	162.6	159.75(-0.48)	155.39(-0.89)	152.58(-0.63)	150.66	-2.6	-2	117(8.1)	-50	[-21]	[-54]	[-14]	-95	-271	DT	-0.4	OpenShort	(-22)	-27	-34	2	-20	-1.8,0	37

46	Dec/6	9	162.18	162.6	160.52(-0.42)	156.78(-0.74)	153.55(-0.38)	151.79	-2.4	-2	109(5.2)	-50	[-18]	[-40]	[-18]	-95	-239	DT	-0.4	OpenShort?	(-21)	-16	-42	3	-20	-1.8,0	37
47	Dec/5	15	162.51	163.81	161.2(-0.46)	157.95(-0.68)	154.13(-0.45)	153.19	-2.4	-0	104(-8.4)	-50	[-20]	[-41]	[-4]	-93	-178	DT	-0.2	HoldShort?	(-20)	-19	2	5	-20	-1.7,0	40
48	Dec/5	14	162.51	163.81	161.95(-0.41)	159.03(-0.63)	154.83(-0.87)	153.13	-2.4	-0	112(10.3)	-50	[-18]	[-58]	[-26]	-100	-362	DT	-0.4	HoldShort	(-23)	-38	-30	-33	-20	-2,0	40
49	Dec/5	13	162.51	163.81	162.62(-0.32)	160.04(-0.54)	156.19(-1.26)	154.13	-2.1	-0	102(11.9)	-50	[-14]	[-72]	[-24]	-103	-516	DT	-0.5	HoldShort	(-19)	-54	-20	-34	-20	-2.1,0	40
50	Dec/5	12	162.51	163.81	163.14(-0.2)	160.91(-0.49)	158.19(-1.14)	154.81	-2	-0	90(13.3)	-50	[-9]	[-64]	[-25]	-108	-590	DT	-1	HoldShort	(-15)	-49	-17	-36	-20	-2.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI