ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $78.5300 One month high (close): $84.1100

ORCL Daily Change: 1.56% Daily StdDev 1.95% ORCL EMA_5_Trend: 0.76% 10Minute StdDev: $1.1434

Latest Price : $81.82(1.56%)

Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	14	80.97	80.79	81.01(0.09)	81.5(-0.24)	82.27(0.34)	81.57	0.4	1	72(-1.1)	0	[5]	[12]	[-16]	28	64	CR	-0.6	HoldShort	(5)	17	-57	-3	20	0.5,65	47
Daily Trend: % Up Forces: Down Forces: 80.79(daily_ema_10 -0.96%) 81.5(hourly_sma_10 -0.09%) Support Levels: 81.01(weak_hourly_sma_20 -0.69%) 80.97(daily_ema_20 -0.74%) Resistance Levels:

2	Dec/14	13	80.97	80.79	80.94(0.15)	81.7(0.23)	81.99(0.58)	82.5	1	1	73(3.2)	50	[8]	[37]	[1]	57	184	UT	0.4	OpenLong	(8)	30	-8	11	20	1.4,72	47
3	Dec/14	12	80.97	80.79	80.82(0.16)	81.51(0.3)	81.52(0.54)	82.63	1.1	1	70(4.7)	50	[8]	[37]	[16]	64	194	UT	1	OpenLong	(9)	28	20	39	20	1.7,71	47
4	Dec/14	11	80.97	80.79	80.69(0.14)	81.27(0.26)	81.08(0.48)	82.3	0.9	1	66(3.9)	50	[7]	[33]	[5]	37	178	UT	1.2	OpenLong	(8)	25	-5	27	20	1.6,47	47
5	Dec/14	10	80.97	80.79	80.58(0.16)	81.06(0.26)	80.69(-0.06)	82.38	0.9	1	62(5.1)	50	[8]	[5]	[55]	25	43	UT	1.8	OpenLong	(8)	-3	146	14	20	1.9,27	47

6	Dec/13	15	80.85	80.87	80.58(0)	81.06(0)	80.74(-0.81)	80.07	-0.5	1	57(1)	-35	[0]	[-41]	[-12]	-52	-255	DR	-0.8	OpenShort?	(1)	-42	-11	-21	-20	-0.4,8	45
7	Dec/13	14	80.85	80.87	80.45(0.01)	80.85(0.01)	81.4(-0.11)	80.25	-0.4	1	56(-0.2)	-25	[1]	[-5]	[-17]	-44	-56	DR	-1.3	OpenShort	(1)	-5	-12	-49	-20	-0.2,11	45
8	Dec/13	13	80.85	80.87	80.44(0.02)	80.84(0.01)	81.49(0.02)	80.44	-0.3	1	56(-0.4)	-5	[1]	[2]	[-10]	-16	-16	CR	-1.2	HoldShort	(1)	1	8	-56	-20	0,34	45
9	Dec/13	12	80.85	80.87	80.42(0.02)	80.83(0.02)	81.47(-0.02)	80.32	-0.3	1	56(-2.7)	-40	[1]	[-0]	[-57]	10	-36	DR	-1.3	OpenShort	(1)	-1	-141	-34	-20	-0.1,62	45
10	Dec/13	11	80.85	80.87	80.4(0.19)	80.81(0.35)	81.49(0.63)	82.61	1.1	1	59(10.2)	50	[9]	[41]	[-7]	102	239	TP	1.2	OpenShort	(10)	31	-49	10	20	2.4,92	45

11	Dec/13	10	80.85	80.87	80.25(0.25)	80.53(0.42)	80.98(0.86)	83.41	1.6	1	49(33.7)	50	[12]	[55]	[76]	153	357	UT	3.1	HoldLong	(12)	42	173	32	20	4.1,100	45
12	Dec/12	15	80.76	80.91	80.05(0.11)	80.19(0.07)	80.29(0.12)	80.67	-0.1	2	15(-2.9)	50	[5]	[9]	[14]	113	3	UT	1.6	CloseLong?	(5)	6	26	19	20	2.6,98	56
13	Dec/12	14	80.76	80.91	79.96(0.09)	80.13(0.02)	80.19(0.01)	80.26	-0.3	2	18(-5.2)	30	[4]	[2]	[3]	73	-45	UT	0.2	OpenLong	(5)	1	2	9	9	1,98	56
14	Dec/12	13	80.76	80.91	79.89(0.09)	80.11(0.02)	80.18(0.06)	80.23	-0.3	2	23(-3.2)	25	[4]	[5]	[-1]	58	-33	CR	0.1	HoldShort	(5)	3	-1	-2	2	0.9,85	56
15	Dec/12	12	80.76	80.91	79.82(0.08)	80.09(0.05)	80.13(0.06)	80.25	-0.3	2	26(-1)	30	[4]	[5]	[4]	57	-13	UT	0.3	OpenLong	(5)	3	13	-7	5	1,82	56

16	Dec/12	11	80.76	80.91	79.76(0.06)	80.09(0)	80.08(-0.01)	80.04	-0.4	2	27(-1.5)	20	[3]	[1]	[-3]	45	-19	CR	-0.1	HoldShort	(3)	-1	-7	-6	0	0.6,80	56
17	Dec/12	10	80.76	80.91	79.71(0.08)	80.05(0.04)	80.09(0.06)	80.15	-0.4	2	29(0)	20	[4]	[5]	[-3]	63	-3	CR	0.1	HoldShort	(4)	3	-7	-2	2	0.9,90	56
18	Dec/12	9	80.76	80.91	79.65(0.06)	80.02(0.02)	80.04(0.01)	80.26	-0.3	2	29(0.1)	30	[3]	[2]	[8]	78	25	UT	0.5	HoldLong?	(4)	1	19	1	18	1.3,95	56
19	Dec/9	15	80.59	80.91	79.6(0.06)	80(0.01)	80.03(-0.02)	79.96	-0.4	2	29(1.3)	5	[3]	[-1]	[-3]	63	-13	DR	-0.1	OpenShort?	(3)	-1	-3	-5	-12	0.8,93	53
20	Dec/9	14	80.59	80.91	79.55(0.1)	79.99(0.04)	80.05(0.05)	80.01	-0.3	2	27(-2)	20	[5]	[4]	[-2]	69	-25	CR	-0.1	HoldShort	(4)	2	-2	-3	-4	0.9,96	53

21	Dec/9	13	80.59	80.91	79.47(0.11)	79.96(0.08)	80.05(0)	80.04	-0.3	2	29(-2.8)	20	[5]	[2]	[-1]	76	-34	CR	0.1	OpenShort	(5)	0	-1	-1	-6	1.1,98	53
22	Dec/9	12	80.59	80.91	79.38(0.1)	79.9(0.13)	80.01(0.01)	80.05	-0.3	2	32(-0.8)	20	[5]	[4]	[-2]	79	-15	CR	0.1	OpenShort	(7)	1	-3	2	-14	1.2,99	53
23	Dec/9	11	80.59	80.91	79.3(0.09)	79.8(0.18)	80(0.03)	80.09	-0.3	2	33(0.9)	20	[4]	[6]	[-1]	77	21	CR	0.2	OpenShort	(5)	2	3	-5	-11	1.3,94	53
24	Dec/9	10	80.59	80.91	79.23(0.08)	79.66(0.14)	79.98(0.05)	80.05	-0.3	2	32(1.3)	30	[4]	[6]	[4]	79	35	UT	0.1	OpenLong	(5)	2	15	-6	1	1.4,94	53
25	Dec/9	9	80.59	80.91	79.17(0.05)	79.55(0.1)	79.94(0.04)	79.81	-0.4	2	31(1.3)	0	[2]	[4]	[-6]	74	43	CR	-0.2	HoldShort?	(3)	2	-15	-8	2	1.2,94	53

26	Dec/8	15	80.48	81.19	79.13(0.04)	79.47(0.14)	79.91(0.14)	80.05	-0.2	4	29(4)	30	[2]	[10]	[3]	93	116	UT	0.3	OpenLong?	(4)	7	3	2	20	1.7,100	55
27	Dec/8	14	80.48	81.19	79.1(0.01)	79.36(0.11)	79.8(0.26)	80.01	-0.2	4	25(1)	30	[1]	[15]	[5]	98	173	UT	0.4	HoldLong	(2)	13	3	11	20	1.9,100	55
28	Dec/8	13	80.48	81.19	79.1(0)	79.27(0.1)	79.59(0.3)	79.97	-0.3	4	24(0.3)	35	[0]	[16]	[10]	98	181	UR	0.8	SmallShort	(2)	15	10	23	20	1.9,100	55
29	Dec/8	12	80.48	81.19	79.09(-0.01)	79.19(0.11)	79.35(0.25)	79.81	-0.3	4	24(-1.6)	35	[-1]	[14]	[10]	88	159	UR	1	SmallShort	(-1)	12	6	31	20	1.5,100	55
30	Dec/8	11	80.48	81.19	79.1(-0.05)	79.1(0.15)	79.15(0.16)	79.72	-0.4	4	26(-3.4)	20	[-2]	[10]	[12]	66	165	UR	1.1	SmallShort	(-2)	8	15	31	20	1.2,86	55

31	Dec/8	10	80.48	81.19	79.14(-0.09)	78.98(0.19)	79.02(0.16)	79.48	-0.5	4	29(-8.1)	30	[-4]	[11]	[15]	30	162	UR	0.8	SmallShort	(-3)	8	34	19	9	0.6,65	55
32	Dec/8	9	80.48	81.19	79.21(-0.18)	78.83(0.04)	78.89(-0.08)	78.96	-0.8	4	37(-7.5)	-25	[-9]	[-6]	[5]	-6	122	DP	0.1	OpenShort?	(-8)	-4	12	6	0	-0.3,52	55
33	Dec/7	15	80.29	81.45	79.35(-0.2)	78.8(0.01)	78.95(-0.09)	78.78	-0.7	5	45(-1.3)	-25	[-10]	[-8]	[-2]	-27	99	DT	-0.2	OpenShort?	(-9)	-4	-5	2	-6	-0.7,41	49
34	Dec/7	14	80.29	81.45	79.51(-0.28)	78.79(-0.01)	79.02(-0.04)	78.85	-0.7	5	46(-13.4)	-30	[-14]	[-7]	[-3]	-28	178	DT	-0.2	OpenShort	(-10)	-2	-14	4	6	-0.7,40	49
35	Dec/7	13	80.29	81.45	79.73(-0.26)	78.8(0.01)	79.05(0.14)	79.06	-0.6	5	59(-9.3)	-10	[-13]	[3]	[4]	-25	202	UR	0	SmallShort	(-15)	7	3	8	20	-0.5,38	49

36	Dec/7	12	80.29	81.45	79.94(-0.27)	78.79(-0.06)	78.94(0.2)	79.01	-0.6	5	69(-6.8)	-10	[-13]	[4]	[3]	-32	185	UR	0	SmallShort	(-14)	10	-4	11	20	-0.6,33	49
37	Dec/7	11	80.29	81.45	80.16(-0.26)	78.84(-0.09)	78.78(0.18)	79.07	-0.6	5	76(-5.5)	5	[-13]	[2]	[4]	-39	151	UR	0.2	SmallShort	(-15)	9	-4	13	20	-0.7,29	49
38	Dec/7	10	80.29	81.45	80.37(-0.26)	78.91(-0.11)	78.64(0.06)	79.13	-0.5	5	81(-2.9)	5	[-13]	[-4]	[9]	-49	112	RG	0.3	Wait	(-14)	3	10	13	20	-0.7,19	49
39	Dec/7	9	80.29	81.45	80.58(-0.24)	79(-0.14)	78.59(0.06)	78.98	-0.6	5	84(-1.6)	15	[-12]	[-5]	[14]	-64	44	RG	0.2	Wait?	(-14)	3	31	8	20	-0.9,9	49
40	Dec/6	15	80.16	81.81	80.77(-0.28)	79.11(-0.24)	78.54(-0.14)	78.5	-0.7	7	86(7.3)	0	[-14]	[-17]	[6]	-77	-46	RG	-0	Wait?	(-14)	-7	18	4	-4	-1.2,3	52

41	Dec/6	14	80.16	81.81	81(-0.38)	79.3(-0.38)	78.65(-0.32)	78.22	-0.8	7	78(-0.8)	-35	[-18]	[-30]	[-6]	-88	-54	DT	-0.2	HoldShort	(-16)	-16	-14	2	-17	-1.5,0	52
42	Dec/6	13	80.16	81.81	81.31(-0.34)	79.6(-0.39)	78.9(-0.34)	78.43	-0.7	7	79(1.3)	-35	[-17]	[-31]	[-7]	-88	-106	DT	-0.2	OpenShort	(-19)	-17	-17	2	-18	-1.5,0	52
43	Dec/6	12	80.16	81.81	81.59(-0.32)	79.91(-0.39)	79.17(-0.31)	78.69	-0.6	7	78(2.8)	-30	[-16]	[-29]	[-6]	-90	-127	DT	-0.3	OpenShort	(-18)	-15	-11	2	-20	-1.6,0	52
44	Dec/6	11	80.16	81.81	81.85(-0.28)	80.22(-0.56)	79.42(-0.33)	78.86	-0.5	7	75(4.4)	-30	[-14]	[-33]	[-4]	-93	-181	DT	-0.3	OpenShort	(-15)	-16	-12	2	-3	-1.7,0	52
45	Dec/6	10	80.16	81.81	82.08(-0.26)	80.67(-0.53)	79.68(-0.36)	79.05	-0.5	7	71(5.9)	-40	[-13]	[-34]	[-11]	-95	-208	DT	-0.4	OpenShort	(-15)	-18	-28	3	-20	-1.8,0	52

46	Dec/6	9	80.16	81.81	82.29(-0.21)	81.1(-0.47)	79.97(-0.4)	79.49	-0.3	7	65(5.3)	-40	[-10]	[-34]	[-9]	-95	-234	DT	-0.3	OpenShort?	(-12)	-19	-17	4	-20	-1.8,0	52
47	Dec/5	15	80.08	81.95	82.46(-0.19)	81.48(-0.44)	80.29(-0.43)	79.76	-0.1	9	59(8.1)	-25	[-9]	[-34]	[-7]	-98	-251	DT	-0.4	OpenShort?	(-10)	-21	-11	6	-20	-1.9,0	56
48	Dec/5	14	80.08	81.95	82.62(-0.18)	81.84(-0.38)	80.64(-0.47)	79.93	-0.1	9	51(6.3)	-25	[-9]	[-34]	[-17]	-103	-271	DT	-0.6	HoldShort	(-11)	-23	-15	-34	-20	-2.1,0	56
49	Dec/5	13	80.08	81.95	82.77(-0.13)	82.15(-0.34)	81.02(-0.8)	80.17	0	9	45(6.7)	-15	[-6]	[-49]	[-19]	-108	-377	DT	-0.8	HoldShort	(-9)	-39	-16	-36	-20	-2.3,0	56
50	Dec/5	12	80.08	81.95	82.88(-0.04)	82.43(-0.34)	81.67(-0.71)	80.43	0.1	9	38(3.1)	10	[-2]	[-43]	[-29]	-115	-432	RG	-1.3	SmallLong	(-6)	-35	-46	-38	-20	-2.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI