|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $547.9200
UNH Daily Change: 0.03% Daily StdDev 1.48% UNH EMA_5_Trend: -0.17% 10Minute StdDev: $3.1551
Latest Price : $538.36(0.03%) | Fri. Dec 16, 2022($6.8) Thu. Dec 15, 2022($5.8) Wed. Dec 14, 2022($3.3) Tue. Dec 13, 2022($3.3) Mon. Dec 12, 2022($2.3) Fri. Dec 9, 2022($2.7) Thu. Dec 8, 2022($4) Wed. Dec 7, 2022($3.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 534.13 | 540.08 | 541.5(-0.06) | 539.04(-0.09) | 540.88(0.06) | 540.12 | 0.6 | | 8 | 30(-1.7) | 10 | [-4] | [0] | [-5] | -6 | 45 | RG | -0.2 | Wait | | (-4) | 4 | -26 | 6 | 20 | -0.5,57 | 56 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 539.04(hourly_sma_10 -0.2%) 540.08(daily_ema_10 -0.01%)
Support Levels: 534.13(daily_ema_20 -1.11%)
Resistance Levels: 541.5(hourly_sma_20 0.26%)
|
| | | 2 | Dec/14 | 12 | 534.13 | 540.08 | 541.81(-0.04) | 539.54(-0.03) | 540.53(0.21) | 542.19 | 0.8 | | 8 | 32(-1.2) | 45 | [-3] | [13] | [7] | 14 | 103 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 26 | 20 | 0.1,61 | 56 | | 3 | Dec/14 | 11 | 534.13 | 540.08 | 542(-0.01) | 539.69(-0.03) | 539.41(0.22) | 542.27 | 0.8 | | 8 | 33(-0.2) | 50 | [-1] | [14] | [12] | -1 | 65 | UR | 0.9 | SmallShort | | (-3) | 15 | 14 | 24 | 20 | 0.1,47 | 56 | | 4 | Dec/14 | 10 | 534.13 | 540.08 | 542.05(-0.06) | 539.83(-0.04) | 538.23(0.17) | 541.14 | 0.7 | | 8 | 33(-1.9) | 50 | [-4] | [9] | [17] | -25 | 83 | UR | 0.9 | SmallShort | | (-1) | 12 | 33 | 23 | 20 | -0.3,33 | 56 | | 5 | Dec/13 | 15 | 532.5 | 540.97 | 542.37(-0.08) | 540.02(-0.07) | 537.33(0.03) | 538.51 | 0.5 | | 10 | 35(5.3) | 35 | [-5] | [-0] | [1] | -63 | 17 | UR | 0.3 | SmallShort? | | (-6) | 2 | -1 | 12 | -5 | -1.1,15 | 60 | | | | |
| 6 | Dec/13 | 14 | 532.5 | 540.97 | 542.81(-0.11) | 540.39(-0.06) | 537.19(-0.25) | 538.56 | 0.5 | | 10 | 30(-1.7) | 20 | [-7] | [-19] | [9] | -72 | -33 | RG | 0.4 | Wait | | (-5) | -17 | 27 | 6 | -10 | -1.2,8 | 60 | | 7 | Dec/13 | 13 | 532.5 | 540.97 | 543.39(-0.12) | 540.72(-0.13) | 538.54(-0.27) | 536.45 | 0.3 | | 10 | 32(0.9) | 5 | [-8] | [-23] | [-3] | -95 | -77 | BT | -0.6 | OpenLong | | (-9) | -18 | -1 | -3 | -20 | -1.8,0 | 60 | | 8 | Dec/13 | 12 | 532.5 | 540.97 | 544.07(-0.12) | 541.42(-0.16) | 539.99(-0.27) | 536.55 | 0.3 | | 10 | 31(2.2) | 0 | [-8] | [-24] | [-7] | -100 | -87 | RG | -0.9 | SmallLong | | (-9) | -18 | -1 | -27 | -20 | -2,0 | 60 | | 9 | Dec/13 | 11 | 532.5 | 540.97 | 544.71(-0.1) | 542.27(-0.17) | 541.45(-0.24) | 536.6 | 0.3 | | 10 | 28(4.4) | 0 | [-7] | [-22] | [-11] | -89 | -110 | RG | -1.4 | SmallLong | | (-8) | -16 | -15 | -15 | -20 | -2.4,21 | 60 | | 10 | Dec/13 | 10 | 532.5 | 540.97 | 545.26(-0.05) | 543.18(-0.14) | 542.77(-0.15) | 537.81 | 0.4 | | 10 | 24(4) | 10 | [-3] | [-14] | [-36] | -87 | -127 | RG | -1.7 | SmallLong | | (-6) | -10 | -93 | -12 | -20 | -2.6,28 | 60 | | | | |
| 11 | Dec/12 | 15 | 531.33 | 540.11 | 545.56(0.03) | 543.95(-0.02) | 543.58(0.14) | 545.3 | 1.1 | | 11 | 20(-0.3) | 50 | [2] | [11] | [11] | -18 | 6 | UT | 0.7 | OpenLong? | | (1) | 9 | 21 | 15 | 20 | -0.1,35 | 67 | | 12 | Dec/12 | 13 | 531.33 | 540.11 | 545.37(0.02) | 544.05(-0.04) | 543.58(0) | 543.6 | 1 | | 11 | 20(-0.7) | 50 | [1] | [1] | [1] | -45 | -49 | UT | 0.3 | OpenLong | | (1) | 0 | -3 | 9 | 3 | -0.7,23 | 67 | | 13 | Dec/12 | 12 | 531.33 | 540.11 | 545.37(0) | 544.29(0.01) | 542.82(-0.05) | 543.82 | 1 | | 11 | 21(-0.2) | 50 | [0] | [-1] | [4] | -51 | -42 | RG | 0.4 | Wait | | (1) | -3 | 10 | 5 | -8 | -0.6,14 | 67 | | 14 | Dec/12 | 11 | 531.33 | 540.11 | 545.37(-0) | 544.26(-0.08) | 543.07(-0.09) | 543.03 | 0.9 | | 11 | 21(0.2) | 50 | [0] | [-7] | [3] | -64 | -62 | RG | -0 | Wait | | (0) | -6 | 11 | -6 | 1 | -0.8,6 | 67 | | 15 | Dec/12 | 10 | 531.33 | 540.11 | 545.28(-0.03) | 544.7(-0.12) | 543.55(-0.19) | 542.17 | 0.9 | | 11 | 21(1.1) | 35 | [-2] | [-15] | [-3] | -72 | -76 | RG | -0.5 | Wait | | (-1) | -12 | 4 | -21 | -12 | -1.2,8 | 67 | | | | |
| 16 | Dec/12 | 9 | 531.33 | 540.11 | 545.42(-0.01) | 545.34(-0.13) | 544.56(-0.13) | 541.86 | 0.8 | | 11 | 20(0.4) | 30 | [-1] | [-11] | [-11] | -66 | -91 | RG | -1.1 | SmallLong? | | (-1) | -9 | -19 | -23 | -10 | -1.4,19 | 67 | | 17 | Dec/9 | 15 | 530.1 | 538.75 | 545.48(0.03) | 546.07(-0.12) | 545.25(-0.1) | 543.39 | 1.1 | | 7 | 20(-2.5) | 35 | [2] | [-10] | [-11] | -46 | -93 | DR | -0.8 | OpenShort? | | (-1) | -7 | -20 | -19 | -8 | -0.9,27 | 55 | | 18 | Dec/9 | 14 | 530.1 | 538.75 | 545.32(0.06) | 546.73(-0.07) | 545.77(0.06) | 545.01 | 1.2 | | 7 | 22(-3.4) | 50 | [4] | [3] | [-4] | -10 | -53 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -7 | -6 | -0.1,43 | 55 | | 19 | Dec/9 | 13 | 530.1 | 538.75 | 544.98(0.07) | 547.14(-0.04) | 545.45(-0.08) | 545.51 | 1.3 | | 7 | 25(-3.3) | 50 | [5] | [-5] | [-3] | 4 | -77 | DR | 0 | OpenShort | | (5) | -5 | -4 | -4 | -14 | 0.2,49 | 55 | | 20 | Dec/9 | 12 | 530.1 | 538.75 | 544.58(0.08) | 547.34(0.03) | 545.86(-0.04) | 545.86 | 1.3 | | 7 | 29(-2.5) | 50 | [5] | [-0] | [-5] | 11 | -67 | DR | 0 | OpenShort | | (5) | -3 | -8 | 0 | -20 | 0.4,51 | 55 | | | | |
| 21 | Dec/9 | 11 | 530.1 | 538.75 | 544.15(0.09) | 547.15(0.09) | 546.09(-0.14) | 546.51 | 1.3 | | 7 | 31(-2.4) | 50 | [6] | [-5] | [-2] | 11 | -81 | DR | 0.1 | OpenShort | | (6) | -9 | 7 | -16 | -20 | 0.6,46 | 55 | | 22 | Dec/9 | 10 | 530.1 | 538.75 | 543.66(0.09) | 546.68(0.08) | 546.86(-0.14) | 545.89 | 1.3 | | 7 | 34(-2.3) | 50 | [6] | [-5] | [5] | 16 | -81 | RG | -0.2 | Wait | | (6) | -9 | 29 | -18 | -20 | 0.5,53 | 55 | | 23 | Dec/9 | 9 | 530.1 | 538.75 | 543.16(0.04) | 546.68(-0) | 547.6(-0.22) | 543.53 | 1.1 | | 7 | 36(-0.8) | 0 | [3] | [-14] | [-24] | 11 | -81 | DR | -0.9 | OpenShort? | | (5) | -14 | -48 | -28 | -20 | 0.1,58 | 55 | | 24 | Dec/8 | 15 | 530.21 | 538.59 | 542.95(0.08) | 546.25(0.07) | 547.6(-0) | 547.43 | 1.4 | | 9 | 37(0.8) | 50 | [5] | [5] | [-2] | 58 | 4 | CR | -0.3 | HoldShort? | | (5) | 0 | 2 | -14 | 1 | 1,83 | 66 | | 25 | Dec/8 | 14 | 530.21 | 538.59 | 542.49(0.11) | 545.88(0.07) | 548.85(0.12) | 547.28 | 1.4 | | 9 | 36(-1) | 50 | [7] | [14] | [-14] | 70 | 14 | CR | -0.4 | HoldShort | | (6) | 8 | -37 | -12 | 4 | 1.1,92 | 66 | | | | |
| 26 | Dec/8 | 13 | 530.21 | 538.59 | 541.88(0.15) | 545.5(0.11) | 548.21(0.31) | 550.29 | 1.6 | | 9 | 37(0.7) | 50 | [10] | [28] | [5] | 95 | 89 | UT | 0.5 | HoldLong | | (10) | 20 | 5 | 0 | 20 | 1.8,100 | 66 | | 27 | Dec/8 | 12 | 530.21 | 538.59 | 541.05(0.13) | 544.9(0.18) | 546.52(0.31) | 549.93 | 1.6 | | 9 | 36(3.1) | 50 | [9] | [30] | [7] | 100 | 108 | UT | 0.8 | HoldLong | | (11) | 20 | 8 | 10 | 20 | 2,100 | 66 | | 28 | Dec/8 | 11 | 530.21 | 538.59 | 540.35(0.12) | 543.9(0.2) | 544.83(0.22) | 549.25 | 1.5 | | 9 | 33(3.9) | 50 | [8] | [25] | [13] | 105 | 97 | UT | 1.1 | HoldLong | | (9) | 15 | 23 | 17 | 20 | 2.2,100 | 66 | | 29 | Dec/8 | 10 | 530.21 | 538.59 | 539.71(0.07) | 542.79(0.17) | 543.61(0.12) | 547.39 | 1.4 | | 9 | 29(3.2) | 50 | [5] | [17] | [17] | 94 | 102 | UT | 1 | OpenLong | | (8) | 8 | 40 | 11 | 19 | 2.1,91 | 66 | | 30 | Dec/8 | 9 | 530.21 | 538.59 | 539.32(0.07) | 541.85(0.13) | 542.97(0.03) | 544.18 | 1.1 | | 9 | 26(1.5) | 50 | [5] | [9] | [10] | 71 | 30 | UT | 0.4 | OpenLong? | | (3) | 2 | 30 | -4 | 5 | 1.5,83 | 66 | | | | |
| 31 | Dec/7 | 15 | 529.69 | 536.74 | 538.94(0.07) | 541.15(0.09) | 542.8(-0.09) | 541.77 | 1 | | 7 | 25(-1.6) | 40 | [5] | [-0] | [-3] | 53 | -40 | DR | -0.3 | OpenShort? | | (3) | -6 | 1 | -15 | -12 | 0.9,80 | 66 | | 32 | Dec/7 | 14 | 529.69 | 536.74 | 538.58(0.05) | 540.65(0.1) | 543.29(0.06) | 541.72 | 1 | | 7 | 26(0.5) | 30 | [3] | [10] | [-10] | 62 | 26 | CR | -0.5 | HoldShort | | (5) | 4 | -20 | -15 | -7 | 1,87 | 66 | | 33 | Dec/7 | 13 | 529.69 | 536.74 | 538.33(0.07) | 540.09(0.08) | 542.97(0.18) | 543.28 | 1.1 | | 7 | 26(1.5) | 50 | [5] | [17] | [-2] | 84 | 65 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | -14 | 20 | 1.6,94 | 66 | | 34 | Dec/7 | 12 | 529.69 | 536.74 | 537.95(0.08) | 539.65(0.1) | 541.98(0.23) | 543.65 | 1.2 | | 7 | 24(2.3) | 50 | [5] | [21] | [3] | 97 | 88 | UT | 0.6 | OpenLong | | (5) | 15 | 1 | 3 | 20 | 2,97 | 66 | | 35 | Dec/7 | 11 | 529.69 | 536.74 | 537.54(0.07) | 539.1(0.16) | 540.72(0.23) | 543.59 | 1.2 | | 7 | 22(3.4) | 50 | [5] | [23] | [2] | 106 | 98 | TP | 1.1 | OpenShort | | (5) | 15 | -7 | 15 | 20 | 2.3,98 | 66 | | | | |
| 36 | Dec/7 | 10 | 529.69 | 536.74 | 537.15(0.07) | 538.25(0.19) | 539.48(0.26) | 544.14 | 1.2 | | 7 | 18(4.9) | 50 | [5] | [26] | [25] | 126 | 126 | UT | 2.1 | HoldLong | | (5) | 17 | 50 | 30 | 20 | 3.2,96 | 66 | | 37 | Dec/7 | 9 | 529.69 | 536.74 | 536.77(0.04) | 537.25(0.08) | 538.09(0.16) | 540.14 | 0.9 | | 7 | 14(2.1) | 50 | [3] | [15] | [13] | 89 | 60 | UT | 1.3 | OpenLong? | | (3) | 11 | 23 | 20 | 20 | 2.1,86 | 66 | | 38 | Dec/6 | 15 | 529.99 | 534.82 | 536.55(0.03) | 536.8(0.03) | 537.21(-0.02) | 538.31 | 0.7 | | 5 | 11(0.8) | 50 | [2] | [2] | [7] | 60 | -4 | UT | 0.8 | OpenLong? | | (1) | -1 | 12 | 13 | 12 | 1.3,77 | 69 | | 39 | Dec/6 | 14 | 529.99 | 534.82 | 536.37(-0.01) | 536.63(-0.03) | 537.31(-0.04) | 537.42 | 0.6 | | 5 | 11(-0.2) | 20 | [-1] | [-2] | [2] | 37 | 21 | RG | 0.1 | Wait | | (2) | -3 | -1 | 6 | 16 | 0.8,67 | 69 | | 40 | Dec/6 | 13 | 529.99 | 534.82 | 536.41(-0.01) | 536.81(0.02) | 537.5(0.1) | 537.53 | 0.6 | | 5 | 11(-0.7) | 30 | [-1] | [9] | [3] | 29 | 55 | UR | 0 | SmallShort | | (0) | 7 | 11 | -7 | 7 | 0.8,59 | 69 | | | | |
| 41 | Dec/6 | 12 | 529.99 | 534.82 | 536.46(-0.04) | 536.7(0.04) | 536.98(0.1) | 536.66 | 0.5 | | 5 | 12(-1.5) | 20 | [-3] | [9] | [2] | 20 | 63 | UR | -0.2 | SmallShort | | (-1) | 7 | 7 | 4 | -9 | 0.1,67 | 69 | | 42 | Dec/6 | 11 | 529.99 | 534.82 | 536.65(-0.03) | 536.51(-0.01) | 536.43(0.01) | 536.14 | 0.5 | | 5 | 13(-0.7) | 5 | [-2] | [2] | [-7] | 19 | 22 | RG | -0.2 | Wait | | (-3) | 1 | -34 | 24 | -1 | -0.3,76 | 69 | | 43 | Dec/6 | 10 | 529.99 | 534.82 | 536.8(0.01) | 536.55(0.08) | 536.37(0.13) | 538.86 | 0.7 | | 5 | 14(0) | 50 | [1] | [13] | [11] | 51 | 62 | UT | 1.4 | OpenLong | | (0) | 9 | 8 | 39 | 16 | 1.2,71 | 69 | | 44 | Dec/6 | 9 | 529.99 | 534.82 | 536.75(-0.03) | 536.11(0.02) | 535.68(-0.08) | 538.22 | 0.6 | | 5 | 14(-1.2) | 35 | [-2] | [-3] | [15] | 8 | 40 | RG | 1.5 | SmallShort? | | (-1) | -5 | 38 | 8 | 15 | 0.8,38 | 69 | | 45 | Dec/5 | 15 | 530.14 | 532.72 | 536.91(-0.09) | 535.99(-0.01) | 536.11(-0.05) | 535.23 | 0.4 | | 2 | 15(-4.4) | -20 | [-6] | [-5] | [4] | -53 | 45 | DP | -0.5 | OpenShort? | | (-3) | -3 | 21 | -15 | -7 | -0.9,20 | 60 | | | | |
| 46 | Dec/5 | 14 | 530.14 | 532.72 | 537.38(-0.08) | 536.04(-0.05) | 536.4(-0.04) | 533.57 | 0.3 | | 2 | 19(-0.3) | -40 | [-5] | [-5] | [-16] | -65 | -1 | DT | -1.1 | OpenShort | | (-8) | -3 | -32 | -23 | -20 | -1.5,23 | 60 | | 47 | Dec/5 | 13 | 530.14 | 532.72 | 537.83(-0.01) | 536.04(-0) | 536.63(-0.03) | 536.07 | 0.5 | | 2 | 20(0.2) | 0 | [-1] | [-2] | [-2] | -16 | -27 | RG | -0.2 | Wait | | (-4) | -2 | -7 | 6 | -2 | -0.7,52 | 60 | | 48 | Dec/5 | 12 | 530.14 | 532.72 | 537.87(0.03) | 536.32(0.04) | 536.77(0.04) | 536.65 | 0.5 | | 2 | 19(-1.2) | 5 | [2] | [5] | [-11] | -9 | -41 | CR | -0 | HoldShort | | (0) | 3 | -30 | -3 | -2 | -0.5,54 | 60 | | 49 | Dec/5 | 11 | 530.14 | 532.72 | 537.71(0.08) | 536.12(0.03) | 536.54(0.14) | 539.01 | 0.7 | | 2 | 21(-3.1) | 50 | [5] | [12] | [12] | 4 | -24 | UT | 0.9 | OpenLong | | (3) | 9 | 29 | 1 | 20 | 0.5,41 | 60 | | 50 | Dec/5 | 10 | 530.14 | 532.72 | 537.27(0.06) | 535.98(-0.05) | 535.81(0.02) | 536.77 | 0.5 | | 2 | 24(-3.3) | 45 | [4] | [1] | [9] | -35 | -63 | UT | 0.3 | OpenLong | | (4) | 1 | 29 | -12 | 18 | -0.2,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|