TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.1900 One month high (close): $40.2900

TNA Daily Change: -2.04% Daily StdDev 5.44% TNA EMA_5_Trend: 0.43% 10Minute StdDev: $0.9437

Latest Price : $35.54(-2.04%)

Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -1.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	125	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
Daily Trend: % Up Forces: Down Forces: 36.26(daily_ema_10 -1.41%) Support Levels: 36.59(weak_hourly_sma_10 -0.52%) 35.72(weak_hourly_sma_20 -2.88%) Resistance Levels: 37.04(daily_ema_20 0.71%)

2	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	187	CR	0.1	HoldShort	(4)	8	-13	6	-20	1.2,78	43
3	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	276	RG	0.6	Wait	(6)	12	16	8	20	1.6,75	43
4	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	137	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
5	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-66	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45

6	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	331	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
7	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	243	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45
8	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	270	CR	-0.3	HoldShort	(1)	9	-41	5	20	0.9,78	45
9	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[9]	93	578	RG	1.1	SmallShort	(3)	18	-32	27	20	2,93	45
10	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	760	UT	2.6	HoldLong	(4)	32	104	41	20	3.1,86	45

11	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	155	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47
12	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	0	[0]	[5]	[9]	11	63	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47
13	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	86	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
14	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	0	[-1]	[2]	[15]	-33	43	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47
15	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47

16	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47
17	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-124	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42
18	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
19	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-9]	-74	-213	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
20	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-4]	[-4]	-43	-96	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42

21	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-81	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42
22	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-74	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42
23	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
24	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	25	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48
25	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	149	DT	-0.9	OpenShort	(-3)	0	-19	-9	0	-0.1,52	48

26	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	351	UR	0	SmallShort	(-3)	9	9	3	17	0.5,63	48
27	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[2]	28	292	UR	0	SmallShort	(-3)	6	-11	24	20	0.1,75	48
28	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-20	[-4]	[5]	[0]	26	319	RG	0.6	Wait	(-3)	4	-21	29	20	0.3,68	48
29	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[28]	16	515	UR	1.2	SmallShort	(-3)	13	46	25	20	0.8,46	48
30	Dec/8	9	37.85	37.3	35.73(-0.39)	35.27(0)	35.09(-0.2)	35.32	-1.6	-2	53(-7)	-25	[-7]	[-6]	[8]	-43	228	DP	0.3	OpenShort?	(-6)	-4	22	1	11	-0.5,20	48

31	Dec/7	15	37.76	37.61	35.87(-0.53)	35.09(-0.14)	35.16(-0.14)	34.89	-1.5	-2	60(1.3)	-45	[-9]	[-7]	[-2]	-62	226	DT	-0.3	OpenShort?	(-8)	-3	-5	-3	0	-1,13	42
32	Dec/7	14	37.76	37.61	36.06(-0.74)	35.14(-0.23)	35.21(-0.2)	34.98	-1.5	-2	59(-16)	-50	[-13]	[-10]	[-5]	-58	388	DT	-0.2	OpenShort	(-9)	-4	-18	-1	11	-1,17	42
33	Dec/7	13	37.76	37.61	36.33(-0.57)	35.22(-0.14)	35.28(0.28)	35.34	-1.3	-2	75(-8.6)	-40	[-10]	[-0]	[7]	-46	373	UR	0	SmallShort	(-13)	5	6	7	20	-0.7,22	42
34	Dec/7	12	37.76	37.61	36.54(-0.6)	35.27(-0.34)	35.18(0.2)	35.22	-1.3	-2	84(-5)	-40	[-11]	[-4]	[3]	-53	289	DP	0	OpenShort	(-12)	4	-8	6	20	-0.8,17	42
35	Dec/7	11	37.76	37.61	36.76(-0.57)	35.39(-0.31)	35.11(0.34)	35.38	-1.3	-2	89(-4.8)	-20	[-10]	[-1]	[12]	-54	274	DP	0.2	OpenShort	(-11)	6	12	10	20	-0.8,16	42

36	Dec/7	10	37.76	37.61	36.97(-0.64)	35.5(-0.56)	34.99(-0.43)	35.15	-1.4	-2	93(-0.3)	-50	[-11]	[-17]	[-1]	-66	40	DT	0.1	OpenShort	(-11)	-8	-8	8	6	-1,9	42
37	Dec/7	9	37.76	37.61	37.21(-0.45)	35.7(-0.36)	35.14(-0.06)	35.31	-1.3	-2	94(-0.4)	-15	[-8]	[-8]	[11]	-72	-76	DP	0.1	OpenShort?	(-11)	-1	22	7	20	-1.1,6	42
38	Dec/6	15	37.84	37.99	37.38(-0.45)	35.83(-0.67)	35.16(-0.59)	34.88	-1.6	-1	94(1.8)	-45	[-8]	[-19]	[-3]	-84	-365	DT	-0.2	OpenShort?	(-11)	-10	4	3	-20	-1.4,1	37
39	Dec/6	14	37.84	37.99	37.55(-0.64)	36.07(-0.8)	35.37(-0.87)	34.81	-1.7	-1	92(3.6)	-50	[-11]	[-26]	[-8]	-90	-312	DT	-0.3	OpenShort	(-9)	-15	-8	2	-20	-1.6,0	37
40	Dec/6	13	37.84	37.99	37.79(-0.6)	36.36(-0.82)	35.68(-0.92)	34.96	-1.6	-1	89(5.3)	-50	[-11]	[-27]	[-16]	-93	-384	DT	-0.4	OpenShort	(-11)	-16	-24	2	-20	-1.7,0	37

41	Dec/6	12	37.84	37.99	38.02(-0.52)	36.66(-0.87)	36.01(-0.66)	35.45	-1.3	-1	83(4.9)	-50	[-9]	[-22]	[-7]	-93	-331	DT	-0.4	OpenShort	(-10)	-12	-11	1	-20	-1.7,0	37
42	Dec/6	11	37.84	37.99	38.22(-0.49)	36.98(-1.23)	36.25(-0.74)	35.68	-1.2	-1	78(5.6)	-50	[-9]	[-27]	[-3]	-95	-355	DT	-0.4	OpenShort	(-9)	-13	-12	1	11	-1.8,0	37
43	Dec/6	10	37.84	37.99	38.41(-0.49)	37.44(-0.98)	36.52(-0.65)	35.92	-1	-1	73(5.3)	-50	[-9]	[-23]	[-12]	-98	-323	DT	-0.5	OpenShort	(-8)	-11	-23	2	-20	-1.9,0	37
44	Dec/6	9	37.84	37.99	38.6(-0.41)	37.81(-0.84)	36.76(-0.73)	36.39	-0.8	-1	68(5.3)	-50	[-7]	[-23]	[-10]	-95	-345	DT	-0.3	OpenShort?	(-8)	-13	-11	3	-20	-1.8,0	37
45	Dec/5	15	37.9	38.24	38.76(-0.46)	38.13(-0.81)	37.03(-0.75)	36.61	-0.7	1	62(2.1)	-50	[-8]	[-23]	[-10]	-98	-279	DT	-0.4	OpenShort?	(-7)	-13	-2	4	-20	-1.9,0	47

46	Dec/5	14	37.9	38.24	38.94(-0.31)	38.44(-0.72)	37.31(-1.03)	36.66	-0.7	1	60(7.8)	-45	[-5]	[-26]	[-20]	-103	-539	DT	-0.6	HoldShort	(-9)	-18	-16	-5	-20	-2.1,0	47
47	Dec/5	13	37.9	38.24	39.06(-0.2)	38.72(-0.54)	37.7(-1.72)	37	-0.5	1	52(6.6)	-35	[-4]	[-36]	[-24]	-105	-761	DT	-0.8	HoldShort	(-5)	-30	-10	-23	-20	-2.2,0	47
48	Dec/5	12	37.9	38.24	39.14(0.05)	38.93(-0.28)	38.36(-1.31)	37.22	-0.4	1	46(-2.9)	-15	[1]	[-26]	[-34]	-110	-868	DR	-1.4	HoldShort	(-3)	-23	-22	-37	-20	-2.4,0	47
49	Dec/5	11	37.9	38.24	39.12(0.2)	39.04(-0.48)	38.87(-0.92)	37.69	-0.1	1	49(-10.8)	0	[4]	[-20]	[-21]	-87	-799	DR	-1.4	HoldShort	(2)	-16	-14	-29	-20	-1.7,6	47
50	Dec/5	10	37.9	38.24	39.04(0.18)	39.23(-0.43)	39.23(-0.93)	37.99	0.1	1	59(-6.8)	-5	[3]	[-20]	[-22]	-35	-682	DR	-1.2	OpenShort	(5)	-16	-28	-12	-20	-1,40	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI