Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)


One month low (close): $30.3600      One month high (close): $35.3600

MP Daily Change: -1.64%   Daily StdDev 4%   MP EMA_5_Trend: 0.19%   10Minute StdDev: $0.3177

Latest Price :  $31.13(-1.64%)

Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1.1)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.3)   Mon. Dec 12, 2022($0.2)   Fri. Dec 9, 2022($0.3)   Thu. Dec 8, 2022($0.4)   Wed. Dec 7, 2022($0.6)  

MP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.9

Sample size 2   Avg positive next hour return: 2.23%(50%)   Avg negative next hour return: -3.36%(50%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   32.17  31.67  31.35(0.03 31.61(0.09 31.5(-0.0331.56-0.5    -629(0.2)-40[1][-1][0]931RG0.2Wait    (2)-135-200.6,4439

Daily Trend: %
Up Forces: 31.61(hourly_sma_10 0.16%)  
Down Forces:
Support Levels: 31.35(weak_hourly_sma_20 -0.67%)  
Resistance Levels: 31.67(daily_ema_10 0.35%)   32.17(daily_ema_20 1.93%)  
 
2Dec/1412   32.17  31.67  31.35(0)  31.58(0.19 31.51(0.0631.52-0.6    -629(0.3)-35[0][2][-4]476CR0HoldShort    (1)23-4-200.6,3939
3Dec/1411   32.17  31.67  31.35(0)  31.52(0.16 31.49(0.0631.49-0.6    -629(-0.3)-25[0][2][1]566UR0SmallShort    (0)213-2-200.5,4239
4Dec/1410   32.17  31.67  31.34(-0.1 31.47(0.06 31.47(-0.3531.33-0.8    -629(-1.4)-50[-3][-10][-11]-612DT-0.4OpenShort    (-1)-9-23-4-20-0,4439
5Dec/1315   32.37  31.87  31.37(0.03 31.45(0.13 31.58(-0.4431.61-0.6    -431(4.1)-35[1][-9][0]15-62RG0.1Wait?    (-1)-112-3-30.7,4742
 
6Dec/1314   32.37  31.87  31.36(0.03 31.41(0.16 31.72(0.2531.58-0.6    -426(0.3)-20[1][8][2]10102RG-0.4Wait    (0)611-16160.7,4242
7Dec/1313   32.37  31.87  31.35(-0.03 31.36(0.16 31.64(0.2531.44-0.7    -426(-0.2)-30[-1][8][-6]7125RG-0.6Wait    (0)61-19-200.3,4942
8Dec/1312   32.37  31.87  31.35(0)  31.31(0.1 31.56(0.2931.43-0.7    -426(-0.1)-25[0][8][-7]2591CR-0.4HoldShort    (0)7-342290.2,7042
9Dec/1311   32.37  31.87  31.35(0)  31.28(0.22 31.47(0.3831.86-0.4    -426(-0.3)-20[0][12][2]57255UR1.2SmallShort    (2)10-3342201.5,6942
10Dec/1310   32.37  31.87  31.36(0.06 31.21(0.39 31.35(0.7732.28-0.1    -427(3)10[2][25][48]65420RG2.7SmallShort    (3)198538202.7,4742
 
11Dec/1215   32.5  31.82  31.34(-0.06 31.09(-0.06 31.11(0.0631.23-1    -624(1)-20[-2][-0][12]-4135UR0.4SmallShort?    (-4)224-120-0.4,1949
12Dec/1214   32.5  31.82  31.36(0.03 31.11(-0.16 31.09(0.0630.94-1.2    -623(-0.6)-25[1][-1][-5]-68-146DR-0.5OpenShort    (-3)2-8-7-16-1.4,1749
13Dec/1213   32.5  31.82  31.36(0)  31.16(-0.16 31.07(-0.0631.04-1.1    -623(-0.6)-25[0][-4][-2]-50-116DR-0.1OpenShort    (1)-2-10116-1,2549
14Dec/1212   32.5  31.82  31.35(0.03 31.21(-0.22 31.09(0.0331.16-1    -624(-0.6)-20[1][-2][4]-39-84RG0.2Wait    (1)1-1920-0.6,2649
15Dec/1211   32.5  31.82  31.34(0.03 31.28(-0.1 31.08(0.0331.17-1    -625(-0.4)-25[1][-1][1]-47-74RG0.3Wait    (1)151-10-0.5,1649
 
16Dec/1210   32.5  31.82  31.33(0.03 31.31(-0.03 31.07(-0.131.11-1    -625(-1.3)-20[1][-3][3]-53-125RG0.1Wait    (1)-318-6-20-0.7,1549
17Dec/129   32.5  31.82  31.32(-0.03 31.32(-0.25 31.1(-0.4530.89-1.2    -626(1)-50[-1][-15][-13]-66-219DT-0.6OpenShort?    (-1)-11-19-15-20-1.2,1449
18Dec/915   32.69  31.82  31.33(0.06 31.4(-0.13 31.24(-0.2931.12-1.1    -725(0.6)-40[2][-10][-5]-50-200DR-0.4OpenShort?    (1)-72-20-20-0.6,1545
19Dec/914   32.69  31.82  31.31(0.1 31.44(-0.19 31.33(-0.4831.1-1.1    -725(-2.9)-45[3][-15][-8]-36-287DR-0.7OpenShort    (2)-12-4-20-20-0.6,2945
20Dec/913   32.69  31.82  31.28(0.06 31.5(-0.32 31.48(-0.1931.15-1.1    -728(-0.9)-50[2][-10][-11]-20-147DR-0.8OpenShort    (3)-5-21-18-13-0.3,3845
 
21Dec/912   32.69  31.82  31.26(0.1 31.6(-0.03 31.48(0) 31.41-0.9    -728(-0.7)-30[3][-1][-5]10-48DR-0.3OpenShort    (3)0-3-15-200.4,5045
22Dec/911   32.69  31.82  31.23(0.06 31.61(0.16 31.54(-0.131.44-0.9    -729(-0.4)-45[2][-2][-10]24-13DR-0.2OpenShort    (3)-3-10-1-200.5,6145
23Dec/910   32.69  31.82  31.21(0.1 31.56(0.19 31.54(0) 31.56-0.8    -730(-0.2)-50[3][1][-9]3511CR-0HoldShort    (3)0-213-200.8,6545
24Dec/99   32.69  31.82  31.18(0.06 31.5(0.32 31.57(0.1331.82-0.6    -730(2.4)-15[2][6][11]54182RG0.6Wait?    (4)329861.5,6645
25Dec/815   32.78  32.05  31.16(-0.13 31.4(0.13 31.53(-0.3831.46-1    -427(-6)-50[-3][-10][-1]28132DT-0.2OpenShort?    (0)-101-4-30.8,5848
 
26Dec/814   32.78  32.05  31.2(-0.16 31.36(0.16 31.65(-0.0631.45-1    -433(-5.5)-50[-4][-2][-4]25222DT-0.4OpenShort    (-3)-2-3-6-190.5,6248
27Dec/813   32.78  32.05  31.25(-0.16 31.31(0.19 31.67(0.3831.49-0.9    -439(-4.5)-50[-4][10][-1]31332RG-0.3Wait    (-4)10-2-000.5,6848
28Dec/812   32.78  32.05  31.3(-0.19 31.25(0.22 31.55(0.4131.51-0.9    -443(-5.7)-40[-5][11][-2]40358RG-0.1Wait    (-4)10-1814200.4,8048
29Dec/811   32.78  32.05  31.36(-0.19 31.18(0.39 31.42(0.4831.73-0.8    -449(-6.4)-50[-5][14][-2]44424RG0.5Wait    (-5)12-2831200.6,7948
30Dec/810   32.78  32.05  31.42(-0.16 31.06(0.45 31.27(0.7432.09-0.5    -455(-6.1)-5[-4][22][31]32549UR1.1SmallShort    (-4)184327200.9,5948
 
31Dec/89   32.78  32.05  31.47(-0.29 30.92(0.23 31.04(0.2931.55-0.9    -462(-6.3)-5[-7][7][28]-2385UR0.6SmallShort?    (-6)75715200.1,4648
32Dec/715   32.73  32.28  31.56(-0.47 30.85(-0.03 30.95(-0.0330.86-1.3    -568(-2.2)-50[-12][-6][1]-49233DP-0.1OpenShort?    (-10)-1-2116-0.8,2142
33Dec/714   32.73  32.28  31.71(-0.41 30.86(-0.03 30.96(0.0630.88-1.3    -570(-3.9)-50[-10][-3][-1]-49158DT-0.1OpenShort    (-12)2-8313-0.8,2142
34Dec/713   32.73  32.28  31.84(-0.34 30.87(-0.13 30.94(0.3230.98-1.2    -574(-1.3)-35[-8][2][4]-48140UR0SmallShort    (-11)8-3720-0.8,2242
35Dec/712   32.73  32.28  31.95(-0.31 30.91(-0.42 30.84(0.1331.02-1.2    -575(0)-25[-8][-6][11]-5145DP0.2OpenShort    (-9)321020-0.8,1942
 
36Dec/711   32.73  32.28  32.05(-0.31 31.04(-0.45 30.8(0.231-1.2    -575(0)-20[-8][-4][13]-5824DP0.2OpenShort    (-9)571220-0.9,1542
37Dec/710   32.73  32.28  32.15(-0.34 31.18(-0.54 30.74(-0.1330.91-1.2    -575(2.9)-40[-8][-14][8]-70-91DP0.2OpenShort    (-9)-39820-1.1,842
38Dec/79   32.73  32.28  32.26(-0.25 31.35(-0.57 30.78(-0.0630.8-1.3    -572(3.1)-25[-6][-12][10]-81-221DP0OpenShort?    (-9)-22677-1.4,442
39Dec/615   32.8  32.58  32.34(-0.34 31.53(-0.82 30.8(-0.5830.49-1.6    -369(4)-50[-8][-28][-13]-95-381DT-0.3OpenShort?    (-9)-14-264-20-1.8,035
40Dec/614   32.8  32.58  32.45(-0.31 31.79(-0.72 30.98(-0.9330.8-1.4    -365(5.2)-50[-8][-35][-3]-95-435DT-0.2OpenShort    (-8)-2318-20-1.8,035
 
41Dec/613   32.8  32.58  32.55(-0.37 32.02(-0.77 31.27(-1.0830.79-1.4    -360(7.1)-50[-9][-40][-11]-103-442DT-0.6HoldShort    (-9)-27-107-20-2.1,035
42Dec/612   32.8  32.58  32.67(-0.31 32.27(-0.89 31.61(-0.9730.91-1.3    -353(8.3)-50[-8][-38][-12]-108-473DT-0.9HoldShort    (-9)-24-7-3-20-2.3,035
43Dec/611   32.8  32.58  32.77(-0.3 32.56(-0.79 31.92(-1.1231-1.3    -345(10.8)-50[-7][-41][-27]-120-520DT-1.5HoldShort    (-8)-28-33-12-20-2.8,035
44Dec/610   32.8  32.58  32.87(-0.27 32.82(-0.58 32.28(-1.0431.41-1    -334(9.6)-50[-7][-36][-40]-125-428DT-1.8HoldShort    (-6)-26-67-17-20-3,035
45Dec/69   32.8  32.58  32.96(-0.06 33.01(-0.18 32.62(-0.4932.26-0.4    -324(1.4)-50[-2][-16][-18]-100-273DT-1HoldShort?    (-4)-12-17-21-20-2,035
 
46Dec/515   32.85  32.78  32.98(-0.12 33.07(-0.18 32.78(-0.4932.47-0.3    023(-0.3)-35[-3][-15][-11]-83-154DT-1HoldShort?    (-1)-121-28-20-1.6,744
47Dec/514   32.85  32.78  33.02(-0.09 33.13(-0.12 32.94(-0.7832.46-0.3    023(2)-50[-2][-22][-23]-75-272DT-1.5OpenShort    (-4)-20-23-37-20-1.8,2044
48Dec/513   32.85  32.78  33.05(0.06 33.17(0.06 33.2(-0.5132.75-0.1    021(-1.4)-15[2][-12][-16]-36-275DR-1.6OpenShort    (-1)-13-20-12-20-1,3944
49Dec/512   32.85  32.78  33.03(0.21 33.15(0.09 33.37(-0.1233.010.1    023(-11.2)10[5][-1][-10]1-250DR-1.2OpenShort    (2)-3-150-20-0.1,5344
50Dec/511   32.85  32.78  32.96(0.3 33.12(0.12 33.41(0.1833.210.3    034(-8.6)50[8][8][1]35-176UT-0.4OpenLong    (8)5-51290.5,7244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA