CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9900 One month high (close): $36.7350

CMCSA Daily Change: -3.47% Daily StdDev 1.98% CMCSA EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $35.46(-3.47%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	35.36	35.58	36.24(0.06)	36.5(-0.14)	36.13(-0.47)	36.02	0.8	3	65(-1.7)	20	[3]	[-27]	[-1]	-52	-253	DR	-0.2	OpenShort	(4)	-24	18	-15	-20	-0.4,8	50
Daily Trend: % Up Forces: 36.24(hourly_sma_20 0.61%) Down Forces: 35.58(daily_ema_10 -1.22%) Support Levels: 35.36(daily_ema_20 -1.83%) Resistance Levels: 36.5(hourly_sma_10 1.33%)

2	Dec/14	12	35.36	35.58	36.22(0.03)	36.55(-0.14)	36.3(-0.47)	35.88	0.7	3	66(-1.5)	-15	[2]	[-28]	[-21]	-53	-251	DR	-0.8	OpenShort	(1)	-24	-22	-34	-20	-0.7,15	50
3	Dec/14	11	35.36	35.58	36.21(0.06)	36.6(-0.08)	36.47(-0.3)	36.05	0.9	3	68(-2.6)	20	[3]	[-17]	[-7]	-20	-187	DR	-0.8	OpenShort	(4)	-15	12	-25	-20	-0.3,38	50
4	Dec/14	10	35.36	35.58	36.19(0.11)	36.63(-0.08)	36.58(-0.54)	35.96	0.8	3	70(-4.5)	5	[6]	[-29]	[-45]	-7	-329	DR	-1.1	OpenShort	(3)	-27	-100	-20	-20	-0.4,53	50
5	Dec/13	15	35.31	35.68	36.15(0.25)	36.66(0.14)	36.78(-0.27)	36.76	1.8	8	75(-2.1)	50	[13]	[-5]	[-5]	49	-177	DR	-0	OpenShort?	(10)	-14	-11	-5	-3	1,74	63

6	Dec/13	14	35.31	35.68	36.06(0.28)	36.61(0.25)	36.88(0.22)	36.85	1.9	8	77(-2.6)	50	[14]	[23]	[2]	55	-30	UT	-0	OpenLong	(13)	11	15	-11	-19	1.3,72	63
7	Dec/13	13	35.31	35.68	35.96(0.22)	36.52(0.25)	36.8(0.19)	36.73	1.8	8	80(-0.9)	50	[11]	[21]	[0]	53	19	UT	-0.1	OpenLong	(13)	10	12	-19	-5	1.2,73	63
8	Dec/13	12	35.31	35.68	35.88(0.25)	36.43(0.33)	36.73(0.14)	36.64	1.6	8	81(-1.5)	50	[13]	[21]	[-16]	63	-29	CR	-0.1	HoldShort	(10)	7	-35	-10	-20	1.2,83	63
9	Dec/13	11	35.31	35.68	35.79(0.28)	36.31(0.39)	36.68(0.33)	36.92	2	8	82(2.9)	50	[14]	[32]	[-12]	87	101	CR	0.4	OpenShort	(14)	17	-41	-1	20	1.7,94	63
10	Dec/13	10	35.31	35.68	35.69(0.34)	36.17(0.53)	36.56(0.58)	37.25	2.4	8	79(12)	50	[17]	[49]	[41]	109	225	UT	1.1	HoldLong	(16)	30	94	5	20	2.4,99	63

11	Dec/12	15	35.17	35.55	35.57(0.25)	35.98(0.22)	36.35(0.33)	36.5	1.7	7	67(-1.4)	50	[13]	[27]	[11]	92	73	UT	0.3	HoldLong?	(12)	17	22	-2	20	1.7,99	68
12	Dec/12	14	35.17	35.55	35.48(0.25)	35.9(0.2)	36.23(0.28)	36.33	1.5	7	69(0.1)	50	[12]	[23]	[1]	89	56	UT	0.2	HoldLong	(11)	13	-4	-5	20	1.6,99	68
13	Dec/12	13	35.17	35.55	35.39(0.25)	35.83(0.25)	36.13(0.53)	36.36	1.5	7	68(2.2)	50	[12]	[35]	[8]	95	151	UT	0.4	OpenLong	(13)	25	9	2	20	1.8,100	68
14	Dec/12	12	35.17	35.55	35.3(0.23)	35.74(0.28)	35.94(0.48)	36.29	1.4	7	66(4.9)	50	[11]	[34]	[6]	98	167	UT	0.7	OpenLong	(12)	23	4	5	20	1.9,100	68
15	Dec/12	11	35.17	35.55	35.22(0.23)	35.64(0.39)	35.77(0.45)	36.26	1.4	7	61(6.1)	50	[11]	[35]	[21]	105	178	UT	1	HoldLong	(12)	21	45	16	20	2.2,100	68

16	Dec/12	10	35.17	35.55	35.14(0.23)	35.5(0.28)	35.61(0.14)	35.91	0.9	7	55(2.5)	50	[11]	[18]	[5]	88	18	UT	0.7	OpenLong	(8)	7	9	7	11	1.8,93	68
17	Dec/12	9	35.17	35.55	35.06(0.17)	35.4(0.23)	35.56(0.11)	35.84	0.9	7	53(2.4)	50	[8]	[14]	[21]	84	72	UT	0.7	OpenLong?	(9)	5	53	2	20	1.9,86	68
18	Dec/9	15	35.04	35.45	35(0.11)	35.32(0.14)	35.52(-0.06)	35.43	0.5	6	50(-1.8)	30	[5]	[2]	[-5]	57	-8	CR	-0.2	HoldShort?	(7)	-3	-1	-16	-17	1.1,79	60
19	Dec/9	14	35.04	35.45	34.96(0.11)	35.27(0.14)	35.54(0.08)	35.44	0.5	6	52(1.7)	40	[5]	[9]	[-3]	67	47	CR	-0.3	HoldShort	(7)	4	-3	-15	0	1.2,87	60
20	Dec/9	13	35.04	35.45	34.92(0.11)	35.22(0.17)	35.51(0.31)	35.46	0.6	6	50(2.2)	40	[5]	[21]	[-10]	79	115	CR	-0.1	OpenShort	(5)	15	-29	-13	17	1.4,94	60

21	Dec/9	12	35.04	35.45	34.88(0.14)	35.16(0.29)	35.4(0.45)	35.68	0.9	6	48(6.7)	50	[7]	[31]	[6]	105	200	UT	0.8	HoldLong	(7)	22	8	-1	20	2.2,100	60
22	Dec/9	11	35.04	35.45	34.83(0.14)	35.06(0.31)	35.24(0.34)	35.62	0.8	6	42(6.9)	50	[7]	[26]	[10]	113	171	UT	1.2	HoldLong	(7)	16	12	14	20	2.5,100	60
23	Dec/9	10	35.04	35.45	34.78(0.14)	34.95(0.29)	35.12(0.4)	35.53	0.7	6	35(9.8)	50	[7]	[28]	[20]	118	177	UT	1.6	HoldLong	(7)	19	36	18	20	2.9,95	60
24	Dec/9	9	35.04	35.45	34.73(0.03)	34.85(0.14)	34.98(0.14)	35.25	0.3	6	25(3.8)	50	[1]	[11]	[18]	107	156	UT	1.5	HoldLong?	(4)	7	42	9	20	2.8,87	60
25	Dec/8	15	34.92	35.47	34.73(0)	34.8(0.09)	34.93(0.03)	34.93	0	9	21(2.3)	40	[0]	[4]	[3]	70	69	UR	0	SmallShort?	(0)	1	5	2	9	1.3,87	60

26	Dec/8	14	34.92	35.47	34.72(-0.06)	34.77(0.12)	34.92(0.14)	34.89	-0	9	19(-2.8)	15	[-3]	[9]	[-3]	65	150	RG	-0.2	Wait	(-1)	7	-16	10	11	1,90	60
27	Dec/8	13	34.92	35.47	34.74(-0.03)	34.73(0.14)	34.87(0.26)	35.01	0.1	9	22(-2.5)	50	[-1]	[16]	[10]	81	178	UR	0.7	SmallShort	(0)	12	15	26	14	1.4,96	60
28	Dec/8	12	34.92	35.47	34.75(-0.09)	34.68(0.12)	34.78(0.2)	34.9	-0	9	24(-4.8)	40	[-4]	[11]	[9]	64	185	UR	0.6	SmallShort	(-3)	10	0	38	20	0.7,96	60
29	Dec/8	11	34.92	35.47	34.78(-0.09)	34.64(0.03)	34.71(0.12)	34.9	-0	9	29(-5.2)	35	[-4]	[6]	[7]	35	154	UR	0.7	SmallShort	(-4)	6	-4	32	20	0.5,72	60
30	Dec/8	10	34.92	35.47	34.81(-0.09)	34.63(0.12)	34.67(0.26)	34.93	0	9	34(-5.9)	50	[-4]	[14]	[21]	4	191	UR	0.8	SmallShort	(-4)	12	39	23	20	0.4,44	60

31	Dec/8	9	34.92	35.47	34.84(-0.14)	34.59(-0.03)	34.67(0)	34.64	-0.3	9	40(-4.3)	20	[-7]	[-2]	[4]	-49	85	RG	0.2	Wait?	(-7)	0	11	2	0	-0.6,16	60
32	Dec/7	15	34.76	35.54	34.89(-0.2)	34.6(-0.03)	34.58(0.03)	34.56	-0.2	10	44(6.8)	15	[-10]	[-2]	[2]	-60	125	RG	-0.1	Wait?	(-8)	1	6	3	0	-0.8,10	60
33	Dec/7	14	34.76	35.54	34.96(-0.2)	34.61(-0.03)	34.57(-0.03)	34.52	-0.2	10	37(-2.3)	-10	[-10]	[-4]	[-7]	-64	70	DT	-0.1	OpenShort	(-9)	-1	-23	6	-6	-1,11	60
34	Dec/7	13	34.76	35.54	35.03(-0.11)	34.62(-0.03)	34.57(0)	34.69	-0.1	10	40(-1.5)	40	[-5]	[-2]	[6]	-56	13	RG	0.2	Wait	(-8)	0	9	9	12	-0.7,12	60
35	Dec/7	12	34.76	35.54	35.07(-0.17)	34.63(-0.14)	34.58(-0.03)	34.62	-0.1	10	41(-0.5)	25	[-8]	[-7]	[9]	-69	39	RG	0.1	Wait	(-8)	-1	15	5	20	-0.9,4	60

36	Dec/7	11	34.76	35.54	35.13(-0.2)	34.68(-0.2)	34.59(-0.09)	34.51	-0.2	10	42(-0.8)	10	[-10]	[-11]	[-1]	-83	2	RG	-0.2	Wait	(-8)	-4	0	-2	-3	-1.3,0	60
37	Dec/7	10	34.76	35.54	35.2(-0.23)	34.75(-0.23)	34.62(-0.14)	34.51	-0.2	10	43(0.8)	5	[-11]	[-15]	[-2]	-82	2	RG	-0.2	Wait	(-11)	-7	-6	2	-6	-1.4,3	60
38	Dec/7	9	34.76	35.54	35.28(-0.17)	34.83(-0.23)	34.62(0)	34.56	-0.2	10	42(0.5)	10	[-8]	[-7]	[-7]	-84	-24	RG	-0.2	Wait?	(-9)	0	-23	3	6	-1.5,4	60
39	Dec/6	15	34.64	35.6	35.34(-0.14)	34.91(-0.23)	34.67(-0.03)	34.73	0.1	12	41(6)	40	[-7]	[-8]	[5]	-78	-33	RG	0.1	Wait?	(-8)	-1	9	7	12	-1.3,5	58
40	Dec/6	14	34.64	35.6	35.39(-0.23)	34.99(-0.28)	34.68(-0.26)	34.66	0	12	35(-0.5)	5	[-11]	[-21]	[-0]	-88	-41	RG	-0	Wait	(-8)	-12	0	5	-15	-1.6,2	58

41	Dec/6	13	34.64	35.6	35.47(-0.23)	35.09(-0.28)	34.77(-0.29)	34.66	0	12	36(-0.1)	5	[-11]	[-22]	[1]	-92	-67	RG	-0.2	Wait	(-11)	-14	6	3	-15	-1.7,1	58
42	Dec/6	12	34.64	35.6	35.55(-0.28)	35.19(-0.34)	34.87(-0.37)	34.62	-0	12	36(1)	-15	[-13]	[-28]	[-6]	-100	-67	DT	-0.5	CloseShort	(-12)	-18	-6	-2	-20	-2,0	58
43	Dec/6	11	34.64	35.6	35.65(-0.25)	35.31(-0.34)	35(-0.46)	34.66	0	12	35(1.4)	-25	[-12]	[-32]	[-13]	-103	-141	DT	-0.7	HoldShort	(-13)	-22	-24	-4	-20	-2.1,0	58
44	Dec/6	10	34.64	35.6	35.74(-0.28)	35.43(-0.25)	35.16(-0.4)	34.84	0.2	12	33(0)	-25	[-13]	[-27]	[-17]	-100	-63	DT	-0.7	CloseShort	(-12)	-19	-30	-3	-20	-2,0	58
45	Dec/6	9	34.64	35.6	35.84(-0.19)	35.52(-0.17)	35.3(-0.28)	35.07	0.3	12	33(0)	-5	[-9]	[-19]	[-8]	-93	-86	RG	-0.5	Wait?	(-12)	-13	-16	-2	-20	-1.7,0	58

46	Dec/5	15	34.5	35.58	35.91(-0.25)	35.58(-0.2)	35.4(-0.31)	35.19	0.5	15	33(2.5)	-5	[-12]	[-21]	[-6]	-90	-24	RG	-0.5	Wait?	(-9)	-15	-8	-2	-20	-1.6,0	64
47	Dec/5	14	34.5	35.58	36(-0.17)	35.65(-0.22)	35.51(-0.34)	35.25	0.5	15	31(1.7)	-20	[-8]	[-22]	[-11]	-90	-123	DT	-0.6	OpenShort	(-12)	-16	-22	-5	-20	-1.6,0	64
48	Dec/5	13	34.5	35.58	36.06(-0.11)	35.73(-0.11)	35.63(-0.22)	35.42	0.6	15	29(1.6)	5	[-5]	[-13]	[-11]	-88	-123	RG	-0.5	Wait	(-7)	-10	-13	-29	-20	-1.5,0	64
49	Dec/5	12	34.5	35.58	36.06(0)	35.77(-0.03)	35.71(-0.08)	35.52	0.7	15	28(0.3)	40	[0]	[-3]	[-14]	-84	-182	DR	-0.5	HoldShort	(-5)	-4	-14	-28	-20	-1.4,1	64
50	Dec/5	11	34.5	35.58	36.1(0.03)	35.78(-0.2)	35.74(-0.06)	35.63	0.8	15	27(-1)	50	[1]	[-6]	[-7]	-75	-176	DR	-0.3	HoldShort	(0)	-3	-10	-25	11	-1.2,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI