ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $91.4800 One month high (close): $107.0300

ABNB Daily Change: -0.12% Daily StdDev 3.72% ABNB EMA_5_Trend: 0.45% 10Minute StdDev: $1.3057

Latest Price : $93.59(-0.12%)

Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.6) Thu. Dec 8, 2022($2.3) Wed. Dec 7, 2022($3.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.66%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	96.68	95.57	94.61(-0.13)	93.93(-0.17)	92.99(-0.05)	94.04	-0.8	-6	38(-1.5)	-15	[-4]	[-7]	[17]	-37	57	DP	0.9	OpenShort	(-3)	-1	27	27	20	-0.5,26	46
Daily Trend: % Up Forces: Down Forces: 93.93(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 94.61(hourly_sma_20 0.61%) 95.57(daily_ema_10 1.63%) 96.68(daily_ema_20 2.81%)

2	Dec/14	12	96.68	95.57	94.73(-0.15)	94.09(-0.24)	93.04(-0.18)	93.13	-1.1	-6	40(0.9)	-35	[-4]	[-11]	[8]	-71	-67	DP	0.1	OpenShort	(-5)	-5	24	4	-14	-1.3,12	46
3	Dec/14	11	96.68	95.57	94.87(-0.18)	94.32(-0.26)	93.21(-0.3)	92.31	-1.4	-6	39(4)	-50	[-5]	[-15]	[-4]	-96	-168	DT	-0.7	OpenShort	(-6)	-8	15	-7	-20	-2,4	46
4	Dec/14	10	96.68	95.57	95.04(-0.15)	94.57(-0.4)	93.49(-0.8)	91.81	-1.5	-6	35(8.8)	-50	[-4]	[-30]	[-31]	-118	-391	DT	-1.5	HoldShort	(-6)	-22	-58	-15	-20	-2.9,5	46
5	Dec/13	15	97.32	96.34	95.18(-0.05)	94.95(-0.15)	94.24(-0.67)	93.8	-0.9	-5	26(5.6)	-50	[-1]	[-21]	[-9]	-82	-257	DT	-0.5	OpenShort?	(-1)	-18	-11	-8	-20	-1.6,8	50

6	Dec/13	14	97.32	96.34	95.23(-0.01)	95.09(-0.03)	94.88(-0.27)	94.17	-0.8	-5	21(0.5)	-35	[-0]	[-9]	[-8]	-76	-165	DT	-0.9	HoldShort	(-1)	-7	5	-32	-20	-1.3,7	50
7	Dec/13	13	97.32	96.34	95.24(-0.06)	95.12(-0.08)	95.14(-0.3)	93.99	-0.9	-5	20(1.5)	-45	[-2]	[-10]	[-11]	-74	-145	DT	-1.5	OpenShort	(-1)	-8	7	-50	-20	-1.6,16	50
8	Dec/13	12	97.32	96.34	95.3(-0.06)	95.2(-0.19)	95.43(-0.29)	93.75	-0.9	-5	19(1.8)	-50	[-2]	[-12]	[-26]	-58	-171	DT	-2.4	OpenShort	(-2)	-8	-49	-21	-20	-2.2,47	50
9	Dec/13	11	97.32	96.34	95.36(0.04)	95.38(-0.06)	95.71(-0.04)	95.48	-0.5	-5	17(-2.1)	-40	[1]	[-3]	[-12]	19	-41	DR	-0.4	OpenShort	(1)	-1	-42	5	14	0.2,64	50
10	Dec/13	10	97.32	96.34	95.32(0.16)	95.44(0.16)	95.75(0.47)	96.96	-0.1	-5	19(3.8)	35	[4]	[15]	[26]	76	126	UT	1.7	OpenLong	(4)	13	42	29	20	2.3,68	50

11	Dec/12	15	97.87	96.55	95.17(0.15)	95.29(-0.07)	95.3(0.23)	95.48	-0.6	-6	15(-3.9)	5	[4]	[5]	[4]	4	-61	RG	0.3	Wait?	(2)	6	1	2	20	0.5,41	51
12	Dec/12	14	97.87	96.55	95.03(0.22)	95.36(-0.05)	95.08(0.12)	95.45	-0.6	-6	19(-9)	15	[6]	[3]	[7]	5	-143	UT	0.5	OpenLong	(4)	3	16	3	13	0.5,42	51
13	Dec/12	13	97.87	96.55	94.82(0.22)	95.41(-0.1)	94.97(-0.09)	94.9	-0.7	-6	28(-7.9)	-15	[6]	[-3]	[-8]	-12	-224	DR	-0.1	OpenShort	(6)	-2	-18	-4	-15	0.1,36	51
14	Dec/12	12	97.87	96.55	94.61(0.26)	95.51(0.1)	95.06(-0.06)	95.52	-0.6	-6	36(-5.6)	-0	[7]	[1]	[0]	-3	-167	RG	0.3	Wait	(7)	-2	11	-10	-20	0.6,32	51
15	Dec/12	11	97.87	96.55	94.36(0.3)	95.41(0.05)	95.12(-0.14)	95.13	-0.7	-6	42(-6.6)	5	[8]	[-2]	[1]	-5	-246	RG	0	Wait	(7)	-4	18	-19	-20	0.5,33	51

16	Dec/12	10	97.87	96.55	94.08(0.31)	95.36(0.01)	95.25(-0.37)	94.5	-0.8	-6	48(-7.5)	-10	[8]	[-8]	[-12]	0	-352	DR	-0.4	OpenShort	(8)	-10	-10	-23	-20	0.2,45	51
17	Dec/12	9	97.87	96.55	93.79(0.34)	95.35(-0.06)	95.6(-0.28)	94.83	-0.7	-6	56(-7.5)	-15	[9]	[-7]	[-10]	28	-289	DR	-0.3	OpenShort?	(9)	-7	-12	-16	-20	0.5,65	51
18	Dec/9	15	98.54	96.59	93.47(0.32)	95.41(0.06)	95.87(-0.09)	95.26	-0.7	-6	63(6.1)	-15	[9]	[-0]	[-10]	52	-143	DR	-0.2	OpenShort?	(11)	-2	-19	-11	-18	0.7,84	46
19	Dec/9	14	98.54	96.59	93.17(0.16)	95.35(0.15)	95.96(0.26)	95.91	-0.6	-6	57(1.6)	-20	[4]	[9]	[1]	69	198	RG	-0	Wait	(10)	7	2	-5	9	1,94	46
20	Dec/9	13	98.54	96.59	93.02(0.18)	95.21(0.16)	95.71(0.24)	95.83	-0.6	-6	55(1.7)	-30	[5]	[9]	[-5]	75	183	CR	0	HoldShort	(5)	6	-16	-2	9	1.1,97	46

21	Dec/9	12	98.54	96.59	92.85(0.22)	95.06(0.39)	95.48(0.41)	96.39	-0.5	-6	54(2.9)	5	[6]	[17]	[7]	85	266	RG	0.4	Wait	(6)	11	14	6	20	1.4,100	46
22	Dec/9	11	98.54	96.59	92.65(0.12)	94.69(0.5)	95.09(0.17)	95.9	-0.6	-6	51(2.3)	-25	[3]	[11]	[1]	83	273	RG	0.3	Wait	(5)	5	4	3	-14	1.4,98	46
23	Dec/9	10	98.54	96.59	92.54(0.1)	94.22(0.54)	94.93(0.19)	95.77	-0.6	-6	49(1.9)	-10	[3]	[12]	[11]	81	295	RG	0.4	Wait	(4)	5	33	3	-4	1.4,96	46
24	Dec/9	9	98.54	96.59	92.45(0.08)	93.71(0.44)	94.75(0.04)	94.63	-0.8	-6	47(1.1)	-30	[2]	[7]	[-3]	68	174	CR	-0.1	HoldShort?	(1)	1	-2	-2	-20	1,93	46
25	Dec/8	15	98.91	96.88	92.45(0)	93.3(0.54)	94.71(0.08)	94.71	-0.9	-5	46(-0.2)	-25	[0]	[9]	[2]	73	268	UR	0	SmallShort?	(3)	2	6	2	-6	1.1,95	43

26	Dec/8	14	98.91	96.88	92.38(-0.21)	92.8(0.62)	94.63(0.36)	94.49	-0.9	-5	46(-7.2)	-50	[-6]	[16]	[-5]	72	519	RG	-0.1	Wait	(-0)	9	-17	6	2	1,97	43
27	Dec/8	13	98.91	96.88	92.57(-0.19)	92.23(0.75)	94.29(0.86)	95.1	-0.8	-5	53(-6.2)	-35	[-5]	[31]	[10]	75	662	UR	0.3	SmallShort	(-5)	23	9	17	20	1,100	43
28	Dec/8	12	98.91	96.88	92.75(-0.24)	91.54(0.62)	93.49(0.9)	94.8	-0.9	-5	59(-6.8)	-15	[-6]	[30]	[17]	68	666	UR	0.5	SmallShort	(-6)	24	10	26	20	0.7,100	43
29	Dec/8	11	98.91	96.88	92.97(-0.29)	90.98(0.17)	92.66(0.84)	94.47	-0.9	-5	66(-7)	-25	[-8]	[22]	[24]	53	639	UR	0.6	SmallShort	(-7)	22	4	30	20	0.5,90	43
30	Dec/8	10	98.91	96.88	93.24(-0.29)	90.83(0.25)	91.89(1.12)	94.32	-1	-5	73(-6.7)	-25	[-8]	[30]	[38]	24	669	UR	0.7	SmallShort	(-9)	29	46	26	20	0.3,66	43

31	Dec/8	9	98.91	96.88	93.51(-0.4)	90.6(-0.01)	90.87(0.79)	92.76	-1.3	-5	80(-5.3)	-25	[-11]	[17]	[31]	-11	494	UR	0.5	SmallShort?	(-11)	21	48	17	20	-0.2,44	43
32	Dec/7	15	99	97.1	93.89(-0.5)	90.61(-0.28)	90.16(0.66)	91.16	-1.7	-6	85(-5)	-30	[-13]	[9]	[15]	-38	347	UR	0.3	SmallShort?	(-14)	17	15	13	20	-0.7,30	30
33	Dec/7	14	99	97.1	94.36(-0.54)	90.86(-0.36)	89.57(0.31)	90.66	-1.8	-6	90(-2.9)	-50	[-14]	[-1]	[8]	-54	206	DP	0.3	OpenShort	(-15)	8	4	12	20	-0.9,19	30
34	Dec/7	13	99	97.1	94.87(-0.5)	91.19(-0.28)	89.29(-0.51)	90.52	-1.8	-6	93(-0.6)	-50	[-13]	[-22]	[11]	-61	-101	DP	0.3	OpenShort	(-16)	-14	24	13	14	-1,14	30
35	Dec/7	12	99	97.1	95.35(-0.5)	91.45(-0.54)	89.75(-0.63)	89.72	-2	-6	93(2.5)	-50	[-13]	[-28]	[9]	-76	-257	DP	-0	OpenShort	(-16)	-17	27	9	-20	-1.3,7	30

36	Dec/7	11	99	97.1	95.83(-0.57)	91.95(-1.02)	90.32(-0.78)	88.83	-2.2	-6	91(5)	-50	[-15]	[-39]	[5]	-91	-368	DP	-0.4	OpenShort	(-16)	-21	21	-2	-20	-1.7,2	30
37	Dec/7	10	99	97.1	96.38(-0.63)	92.9(-1.15)	91.03(-1.24)	88.16	-2.3	-6	86(9.3)	-50	[-17]	[-53]	[-22]	-101	-542	DT	-0.7	HoldShort	(-18)	-33	-34	-3	-20	-2.1,2	30
38	Dec/7	9	99	97.1	96.99(-0.57)	93.98(-1.03)	92.17(-0.97)	89.26	-2.1	-6	77(8.1)	-50	[-15]	[-44]	[-46]	-103	-485	DT	-0.8	HoldShort?	(-16)	-26	-106	-2	-20	-2.2,2	30
39	Dec/6	15	99.42	97.54	97.55(-0.38)	94.96(-0.73)	93.07(-0.08)	92.86	-1.5	-5	69(-2.2)	-50	[-10]	[-15]	[3]	-86	-132	DP	-0.1	OpenShort?	(-12)	-2	9	3	-3	-1.5,2	28
40	Dec/6	14	99.42	97.54	97.92(-0.45)	95.66(-0.79)	93.14(-0.48)	92.56	-1.6	-5	71(4.3)	-50	[-12]	[-27]	[-4]	-93	-232	DT	-0.2	OpenShort	(-11)	-13	4	3	-20	-1.8,2	28

41	Dec/6	13	99.42	97.54	98.36(-0.46)	96.42(-0.78)	93.59(-1.27)	92.44	-1.6	-5	66(6.6)	-50	[-12]	[-47]	[-20]	-98	-461	DT	-0.4	OpenShort	(-13)	-33	-33	10	-20	-2.1,5	28
42	Dec/6	12	99.42	97.54	98.81(-0.38)	97.18(-0.71)	94.79(-1.05)	93.57	-1.4	-5	60(5.3)	-50	[-10]	[-40]	[-10]	-95	-417	DT	-0.5	OpenShort	(-11)	-28	-12	17	-20	-2,5	28
43	Dec/6	11	99.42	97.54	99.19(-0.36)	97.87(-0.68)	95.8(-1.07)	93.98	-1.3	-5	55(6.6)	-50	[-10]	[-40]	[-3]	-102	-438	BT	-0.8	OpenLong	(-11)	-28	23	1	-20	-2.2,3	28
44	Dec/6	10	99.42	97.54	99.55(-0.42)	98.54(-0.76)	96.84(-1.45)	93.19	-1.4	-5	48(15.7)	-50	[-11]	[-52]	[-36]	-128	-582	DT	-1.8	HoldShort	(-12)	-38	-45	-12	-20	-3.1,0	28
45	Dec/6	9	99.42	97.54	99.97(-0.25)	99.29(-0.41)	98.26(-0.98)	94.76	-1.1	-5	32(12.8)	-50	[-7]	[-34]	[-55]	-145	-513	DT	-2.5	HoldShort?	(-9)	-26	-101	-24	-20	-3.8,0	28

46	Dec/5	15	99.59	97.84	100.22(-0.2)	99.7(-0.16)	99.23(-0.34)	98.38	-0.3	-3	19(-0.7)	-50	[-5]	[-12]	[-11]	-105	-67	DT	-1	CloseShort?	(-3)	-9	-9	-19	-20	-2.2,0	38
47	Dec/5	14	99.59	97.84	100.42(-0.11)	99.86(-0.14)	99.57(-0.38)	98.71	-0.2	-3	20(2.4)	-50	[-3]	[-13]	[-13]	-93	-155	DT	-1	OpenShort	(-5)	-10	-15	-23	-20	-2,7	38
48	Dec/5	13	99.59	97.84	100.53(-0.04)	100(-0.14)	99.95(-0.3)	99.26	-0.1	-3	18(1.1)	-30	[-1]	[-10]	[-10]	-74	-163	DT	-0.9	OpenShort	(-2)	-8	-14	-25	-18	-1.7,19	38
49	Dec/5	12	99.59	97.84	100.57(0.12)	100.14(-0.04)	100.25(-0.08)	99.78	0	-3	17(-6.3)	5	[3]	[-2]	[-6]	-47	-216	DR	-0.7	OpenShort	(-0)	-2	-8	-16	-15	-1.1,31	38
50	Dec/5	11	99.59	97.84	100.45(0.18)	100.18(-0.13)	100.33(0.15)	100.06	0.1	-3	23(-8.4)	15	[5]	[4]	[0]	-23	-179	UT	-0.3	OpenLong	(4)	4	1	-8	19	-0.4,37	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI