OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $47.9900 One month high (close): $70.6350

OKTA Daily Change: -0.2% Daily StdDev 5.02% OKTA EMA_5_Trend: 2.67% 10Minute StdDev: $1.769

Latest Price : $70.5(-0.2%)

Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($0.6)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	58.31	65.66	68.44(0.43)	70.49(0.33)	70.99(-0.01)	70.69	1.5	23	29(-1)	50	[9]	[10]	[-6]	51	-162	CR	-0.1	HoldShort	(8)	-0	2	-13	-20	0.9,78	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.49(hourly_sma_10 -0.28%) 68.44(hourly_sma_20 -3.18%) 65.66(daily_ema_10 -7.12%) 58.31(daily_ema_20 -17.51%) Resistance Levels:

2	Dec/14	12	58.31	65.66	68.15(0.41)	70.26(0.36)	71(0.32)	70.62	1.5	23	30(-0.3)	50	[8]	[16]	[-10]	62	-13	CR	-0.2	HoldShort	(8)	6	-19	-2	-20	1,87	81
3	Dec/14	11	58.31	65.66	67.87(0.46)	70.01(0.53)	70.77(0.78)	71.38	1.6	23	31(1)	50	[9]	[27]	[-3]	76	220	CR	0.2	OpenShort	(9)	16	-18	3	20	1.4,91	81
4	Dec/14	10	58.31	65.66	67.56(0.58)	69.64(0.65)	70.22(0.64)	72.1	1.7	23	30(1.9)	50	[12]	[26]	[27]	89	195	UT	0.8	OpenLong	(9)	13	47	12	20	1.9,91	81
5	Dec/13	15	57.4	64	67.17(0.48)	69.19(0.48)	69.77(-0.3)	70.24	1.7	23	28(-1.9)	50	[10]	[6]	[-3]	67	-167	CR	0.2	HoldShort?	(8)	-6	-9	2	-1	1.4,82	84

6	Dec/13	14	57.4	64	66.85(0.53)	68.86(0.64)	69.98(0.71)	70.6	1.7	23	30(1)	50	[11]	[28]	[13]	68	164	UT	0.3	OpenLong	(10)	14	29	-7	20	1.7,75	84
7	Dec/13	13	57.4	64	66.5(0.42)	68.42(0.6)	69.49(0.32)	69.45	1.6	23	29(0.2)	50	[8]	[19]	[0]	54	62	UT	-0	OpenLong	(8)	6	19	-22	-20	1.3,71	84
8	Dec/13	12	57.4	64	66.22(0.35)	68.01(0.61)	69.27(0.25)	68.72	1.5	23	29(0.2)	50	[7]	[18]	[-16]	60	53	CR	-0.3	HoldShort	(7)	5	-30	-13	-20	1.2,80	84
9	Dec/13	11	57.4	64	65.99(0.47)	67.6(0.78)	69.1(0.68)	69.89	1.6	23	28(1.9)	50	[9]	[29]	[-7]	88	257	CR	0.4	OpenShort	(9)	14	-35	-4	20	1.8,93	84
10	Dec/13	10	57.4	64	65.68(0.58)	67.08(1.04)	68.63(1.33)	71.29	1.8	23	26(6.2)	50	[12]	[45]	[46]	120	573	UT	1.3	HoldLong	(11)	26	79	7	20	2.8,100	84

11	Dec/12	15	56.4	62.11	65.3(0.51)	66.39(0.53)	67.73(0.56)	68.25	1.7	20	20(-2.7)	50	[10]	[24]	[7]	98	37	UT	0.3	HoldLong?	(6)	11	4	-2	20	1.9,100	82
12	Dec/12	14	56.4	62.11	64.97(0.53)	66.04(0.5)	67.35(0.94)	68.11	1.7	20	23(0.2)	50	[11]	[31]	[12]	100	147	UT	0.5	CloseLong	(9)	19	8	1	20	2,100	82
13	Dec/12	13	56.4	62.11	64.63(0.48)	65.71(0.37)	66.72(0.94)	67.81	1.6	20	23(0.3)	50	[10]	[29]	[14]	100	213	UT	0.7	CloseLong	(9)	19	6	4	20	2,100	82
14	Dec/12	12	56.4	62.11	64.32(0.45)	65.47(0.49)	66.1(0.92)	67.57	1.6	20	22(1.6)	50	[9]	[30]	[17]	103	262	UT	0.9	HoldLong	(9)	18	16	13	20	2.1,100	82
15	Dec/12	11	56.4	62.11	64.03(0.36)	65.15(0.49)	65.5(0.72)	66.98	1.5	20	21(1.5)	50	[7]	[26]	[16]	98	257	UT	1	OpenLong	(7)	14	19	15	20	2,98	82

16	Dec/12	10	56.4	62.11	63.8(0.38)	64.83(0.46)	65.03(0.59)	66.25	1.4	20	19(1.1)	50	[8]	[23]	[17]	87	120	UT	0.9	OpenLong	(6)	12	31	9	20	1.8,92	82
17	Dec/12	9	56.4	62.11	63.56(0.2)	64.53(0.14)	64.65(-0.09)	65.1	1.2	20	18(-0.2)	50	[4]	[5]	[5]	63	-14	UT	0.4	OpenLong?	(5)	-2	13	0	12	1.2,83	82
18	Dec/9	15	55.62	60.3	63.43(0.14)	64.44(0.11)	64.71(-0.22)	64.61	1.4	18	18(-1.3)	50	[3]	[1]	[-2]	54	-31	CR	-0.1	HoldShort?	(4)	-4	-2	-7	-6	0.9,81	75
19	Dec/9	14	55.62	60.3	63.34(0.24)	64.37(0.16)	64.85(0.09)	64.69	1.4	18	20(-0.3)	50	[5]	[9]	[0]	60	-38	UT	-0.1	OpenLong	(3)	2	3	-9	6	1.1,82	75
20	Dec/9	13	55.62	60.3	63.19(0.27)	64.27(0.06)	64.79(0.26)	64.57	1.4	18	20(-0.5)	50	[5]	[11]	[-2]	62	-12	CR	-0.2	HoldShort	(4)	5	-4	-12	15	1.1,84	75

21	Dec/9	12	55.62	60.3	63.02(0.32)	64.23(0.52)	64.62(0.31)	64.72	1.4	18	21(-0.4)	50	[6]	[17]	[-7]	74	-7	CR	0.1	HoldShort	(5)	6	-6	-4	-20	1.3,91	75
22	Dec/9	11	55.62	60.3	62.82(0.34)	63.9(0.53)	64.42(0.39)	64.93	1.5	18	21(0.3)	50	[7]	[19]	[-3]	86	63	CR	0.4	OpenShort	(6)	8	-11	5	2	1.6,96	75
23	Dec/9	10	55.62	60.3	62.61(0.37)	63.56(0.68)	64.17(0.56)	65.34	1.5	18	21(2.4)	50	[7]	[24]	[15]	98	180	UT	0.9	OpenLong	(7)	11	25	8	20	2.1,95	75
24	Dec/9	9	55.62	60.3	62.38(0.26)	63.13(0.33)	63.81(0.08)	64.42	1.4	18	18(0.3)	50	[5]	[10]	[12]	86	59	UT	0.5	HoldLong?	(5)	2	20	2	20	1.8,91	75
25	Dec/8	15	54.84	58.9	62.22(0.19)	62.92(0.25)	63.76(-0.09)	63.71	1.4	17	18(-0.1)	50	[4]	[5]	[1]	70	-3	UT	-0	OpenLong?	(4)	-2	1	-9	20	1.3,87	76

26	Dec/8	14	54.84	58.9	62.1(0.19)	62.76(0.27)	63.82(0.68)	63.69	1.4	17	18(0.8)	50	[4]	[21]	[3]	75	237	UT	-0.1	HoldLong	(4)	14	-1	-3	20	1.4,90	76
27	Dec/8	13	54.84	58.9	61.98(0.21)	62.59(0.27)	63.39(0.73)	63.71	1.4	17	17(1.1)	50	[4]	[22]	[3]	81	246	UT	0.3	OpenLong	(4)	15	-6	-1	20	1.6,91	76
28	Dec/8	12	54.84	58.9	61.85(0.16)	62.42(0.18)	62.93(0.8)	63.94	1.5	17	16(2)	50	[3]	[22]	[19]	98	385	UT	1	OpenLong	(4)	16	6	39	20	2.1,95	76
29	Dec/8	11	54.84	58.9	61.75(0.1)	62.31(0.35)	62.43(0.56)	63.72	1.4	17	14(1.8)	50	[2]	[19]	[10]	83	365	UT	1.5	OpenLong	(3)	11	-10	33	20	2.3,75	76
30	Dec/8	10	54.84	58.9	61.69(0.13)	62.09(0.53)	62.08(0.78)	64.07	1.5	17	12(1.9)	50	[3]	[25]	[40]	85	463	UT	2.6	OpenLong	(2)	16	74	32	20	3.1,57	76

31	Dec/8	9	54.84	58.9	61.61(-0.18)	61.76(0.05)	61.6(-0.31)	61.49	1.1	17	10(-1)	15	[-4]	[-3]	[-7]	-20	99	RG	-0.2	Wait?	(-2)	-6	-0	-9	-20	-0.2,35	76
32	Dec/7	15	53.93	57.63	61.72(-0.19)	61.73(0.11)	61.79(-0.18)	61.5	1.2	16	11(-2.5)	20	[-4]	[0]	[-5]	-16	124	RG	-0.4	Wait?	(-2)	-4	1	-9	-20	-0.3,42	69
33	Dec/7	14	53.93	57.63	61.84(-0.26)	61.66(0.03)	61.9(-0.48)	61.45	1.2	16	14(-2.9)	5	[-5]	[-7]	[-8]	-10	98	RG	-0.5	Wait	(-4)	-10	-13	-5	-20	-0.5,53	69
34	Dec/7	13	53.93	57.63	62(-0.14)	61.64(0.2)	62.2(0.14)	61.92	1.3	16	17(-1.2)	35	[-3]	[8]	[-2]	6	188	RG	-0.3	Wait	(-4)	3	-7	4	-2	-0.1,58	69
35	Dec/7	12	53.93	57.63	62.09(-0.18)	61.52(0.15)	62.11(0.34)	62.17	1.4	16	18(-1.9)	50	[-4]	[11]	[7]	12	310	UR	0.1	SmallShort	(-2)	7	7	6	20	0.1,59	69

36	Dec/7	11	53.93	57.63	62.2(-0.26)	61.43(0.11)	61.9(0.39)	61.92	1.3	16	20(-2.7)	40	[-5]	[11]	[4]	5	357	UR	0	SmallShort	(-4)	8	-5	20	20	-0.2,60	69
37	Dec/7	10	53.93	57.63	62.36(-0.32)	61.36(0.08)	61.66(0.29)	62.09	1.3	16	23(-2.8)	25	[-6]	[9]	[1]	-7	406	UR	0.3	SmallShort	(-5)	6	-21	21	20	-0.2,48	69
38	Dec/7	9	53.93	57.63	62.56(-0.22)	61.31(0.2)	61.48(0.69)	62.82	1.5	16	25(-2.9)	50	[-4]	[19]	[28]	-5	486	UR	0.9	SmallShort?	(-4)	14	36	24	20	0.2,40	69
39	Dec/6	15	53.22	56.3	62.7(-0.33)	61.19(-0.15)	61.06(0.21)	61.55	1.4	15	28(-2.4)	50	[-7]	[5]	[11]	-56	255	UR	0.3	SmallShort?	(-7)	4	11	9	20	-0.7,12	63
40	Dec/6	14	53.22	56.3	62.91(-0.46)	61.28(-0.31)	60.93(-0.03)	61.18	1.3	15	31(-2.4)	25	[-9]	[-2]	[9]	-69	244	RG	0.1	Wait	(-7)	-1	12	4	20	-0.9,4	63

41	Dec/6	13	53.22	56.3	63.2(-0.44)	61.47(-0.39)	60.95(-0.2)	60.76	1.3	15	33(-0.5)	15	[-9]	[-6]	[1]	-78	51	RG	-0.1	Wait	(-9)	-4	0	4	-2	-1.2,2	63
42	Dec/6	12	53.22	56.3	63.48(-0.41)	61.71(-0.48)	61.07(-0.11)	60.76	1.3	15	34(0.3)	5	[-8]	[-5]	[-4]	-83	5	RG	-0.2	Wait	(-8)	-2	-11	2	-7	-1.4,2	63
43	Dec/6	11	53.22	56.3	63.74(-0.38)	62.01(-0.55)	61.14(-0.28)	61.15	1.3	15	33(0.7)	25	[-8]	[-9]	[5]	-80	-60	RG	0	Wait	(-7)	-6	8	5	17	-1.3,3	63
44	Dec/6	10	53.22	56.3	63.98(-0.4)	62.35(-0.42)	61.31(-0.39)	60.88	1.3	15	33(0.8)	-5	[-8]	[-10]	[-8]	-89	-136	RG	-0.2	Wait	(-7)	-8	-11	5	-20	-1.6,1	63
45	Dec/6	9	53.22	56.3	64.24(-0.33)	62.61(-0.56)	61.55(-0.66)	61.26	1.4	15	32(2.4)	5	[-7]	[-16]	[-5]	-89	-273	RG	-0.2	Wait?	(-7)	-13	-1	-6	-20	-1.6,1	63

46	Dec/5	15	52.46	54.93	64.45(-0.31)	62.96(-0.63)	61.96(-0.63)	61.29	1.6	14	29(1.6)	20	[-6]	[-16]	[-5]	-94	-315	RG	-0.4	Wait?	(-6)	-13	4	-11	-20	-1.8,1	65
47	Dec/5	14	52.46	54.93	64.65(0.61)	63.36(-0.71)	62.35(-0.86)	61.17	1.5	14	28(-22.5)	50	[12]	[-17]	[-19]	-105	-1467	DR	-0.7	HoldShort	(-6)	-17	-24	-19	-20	-2.2,0	65
48	Dec/5	13	52.46	54.93	64.26(0.72)	63.81(-0.62)	62.89(-0.8)	62.01	1.7	14	50(-16.2)	50	[14]	[-14]	[-13]	-70	-1378	DR	-0.3	OpenShort	(13)	-16	-11	-23	-20	-0.8,0	65
49	Dec/5	12	52.46	54.93	63.8(0.9)	64.21(-0.53)	63.4(-0.42)	62.4	1.8	14	67(-16.2)	50	[18]	[-5]	[-17]	-60	-1344	DR	-0.3	OpenShort	(14)	-8	-18	-20	-20	-0.4,0	65
50	Dec/5	11	52.46	54.93	63.23(0.99)	64.55(-0.57)	63.67(-0.45)	63.05	1.9	14	83(-13.3)	50	[20]	[-6]	[-7]	-49	-1262	DR	-0.1	OpenShort	(18)	-9	-2	-16	-20	-0,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI