FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.5450 One month high (close): $52.3900

FAST Daily Change: -1.16% Daily StdDev 1.97% FAST EMA_5_Trend: -0.3% 10Minute StdDev: $0.6689

Latest Price : $49.55(-1.16%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	51.19	50.73	50.89(-0.08)	50.59(-0.18)	50.19(0.08)	50.34	-1.1	-6	67(1.4)	-30	[-4]	[-3]	[1]	-49	-5	DP	0.3	OpenShort	(-5)	4	-7	17	4	-1,26	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.59(hourly_sma_10 0.5%) 50.73(daily_ema_10 0.77%) 50.89(hourly_sma_20 1.09%) 51.19(daily_ema_20 1.69%)

2	Dec/14	11	51.19	50.73	50.93(-0.08)	50.68(-0.16)	50.15(0.04)	50.41	-1	-6	66(1.1)	-25	[-4]	[-5]	[5]	-55	-5	DP	0.5	OpenShort	(-4)	2	7	22	-6	-1,20	35
3	Dec/14	10	51.19	50.73	50.97(-0.1)	50.76(-0.16)	50.13(-0.34)	50.34	-1.1	-6	65(1.4)	-30	[-5]	[-24]	[13]	-70	-104	DP	0.4	OpenShort	(-5)	-17	37	16	-20	-1.2,10	35
4	Dec/13	15	51.3	50.93	51.02(-0.12)	50.84(-0.24)	50.3(-0.73)	49.96	-1.9	-4	63(0.9)	-50	[-6]	[-45]	[-3]	-101	-276	BT	-0.7	OpenLong?	(-7)	-37	10	-2	-20	-2.1,2	37
5	Dec/13	14	51.3	50.93	51.08(-0.1)	50.96(-0.25)	50.67(-0.67)	49.86	-2.1	-4	62(13.8)	-50	[-5]	[-42]	[-25]	-120	-312	DT	-1.9	HoldShort	(-6)	-34	-28	-46	-20	-2.8,0	37

6	Dec/13	13	51.3	50.93	51.13(-0.1)	51.09(-0.23)	51.01(-0.45)	50.15	-1.6	-4	49(12.5)	-50	[-5]	[-31]	[-26]	-118	-204	DT	-2.5	HoldShort	(-4)	-23	-19	-77	-20	-2.9,5	37
7	Dec/13	12	51.3	50.93	51.18(-0.06)	51.21(-0.14)	51.24(-0.31)	50.35	-1.4	-4	36(9.2)	-50	[-3]	[-21]	[-44]	-95	-179	DT	-3.5	OpenShort	(-4)	-16	-80	-62	-20	-3.3,38	37
8	Dec/13	11	51.3	50.93	51.18(0)	51.21(0)	51.4(-0.02)	51.19	-0.2	-4	27(-3.4)	-50	[0]	[-1]	[-21]	19	-6	DR	-1.1	OpenShort	(1)	-1	-56	-7	-10	-0.1,71	37
9	Dec/13	10	51.3	50.93	51.21(0.1)	51.28(0.14)	51.41(0.31)	51.79	0.7	-4	30(8.8)	25	[5]	[20]	[17]	112	85	UT	1.8	HoldLong	(4)	16	26	29	20	2.7,94	37
10	Dec/12	15	51.38	50.96	51.16(0.1)	51.21(0.06)	51.25(0.16)	51.51	0.2	-3	21(-6.8)	35	[5]	[11]	[14]	91	6	UT	1.7	HoldLong?	(3)	8	24	23	20	2.3,83	46

11	Dec/12	14	51.38	50.96	51.11(0.12)	51.21(0)	51.17(-0.02)	51.26	-0.2	-3	28(-12.6)	15	[6]	[1]	[3]	39	-98	UT	0.5	OpenLong	(4)	-1	6	4	10	0.8,69	46
12	Dec/12	13	51.38	50.96	51.05(0.08)	51.21(0)	51.18(0.04)	51.2	-0.3	-3	41(-6.3)	0	[4]	[3]	[-0]	26	-40	RG	0.1	Wait	(5)	2	2	-5	0	0.6,61	46
13	Dec/12	12	51.38	50.96	51.01(0.06)	51.18(-0.04)	51.16(0.02)	51.18	-0.3	-3	47(-2.3)	-5	[3]	[1]	[1]	22	-26	RG	0.1	Wait	(5)	1	8	-13	8	0.6,57	46
14	Dec/12	11	51.38	50.96	50.98(0.06)	51.2(0.02)	51.15(-0.04)	51.1	-0.4	-3	49(-2)	-15	[3]	[-0]	[-4]	26	-50	DR	-0.2	OpenShort	(3)	-2	-4	-6	-20	0.4,66	46
15	Dec/12	10	51.38	50.96	50.95(0.06)	51.19(0.06)	51.17(-0.02)	51.14	-0.4	-3	51(-0.5)	-20	[3]	[2]	[-7]	41	-26	CR	-0.1	HoldShort	(3)	-1	-15	-5	-18	0.6,76	46

16	Dec/12	9	51.38	50.96	50.92(0.06)	51.19(0)	51.17(0)	51.3	-0.1	-3	52(-0.4)	-10	[3]	[1]	[7]	60	10	RG	0.4	Wait?	(4)	0	18	-1	14	1.1,82	46
17	Dec/9	15	51.38	50.91	50.89(0.1)	51.16(0.04)	51.18(-0.04)	51.11	-0.4	-4	52(-3.9)	-10	[5]	[-1]	[-2]	43	-71	DR	-0.2	OpenShort?	(3)	-2	-1	-9	-8	0.6,78	45
18	Dec/9	14	51.38	50.91	50.84(0.12)	51.14(0.02)	51.2(-0.1)	51.12	-0.4	-4	56(-6.8)	-15	[6]	[-4]	[-4]	55	-86	DR	-0.2	OpenShort	(5)	-5	-5	-7	-10	0.8,85	45
19	Dec/9	13	51.38	50.91	50.78(0.14)	51.13(0.06)	51.25(0.06)	51.17	-0.3	-4	63(-5.6)	-15	[7]	[5]	[-4]	63	-48	CR	-0.2	HoldShort	(6)	3	-9	-6	-6	1,88	45
20	Dec/9	12	51.38	50.91	50.71(0.12)	51.1(0.14)	51.22(0.16)	51.26	-0.2	-4	69(-0.5)	-10	[6]	[12]	[0]	70	30	RG	0.1	Wait	(8)	8	4	-5	-6	1.2,90	45

21	Dec/9	11	51.38	50.91	50.65(0.1)	51.03(0.2)	51.14(0.02)	51.22	-0.2	-4	69(1.5)	-20	[5]	[6]	[-1]	76	13	CR	0.2	OpenShort	(6)	1	-2	2	-14	1.3,93	45
22	Dec/9	10	51.38	50.91	50.6(0.1)	50.93(0.18)	51.13(0.1)	51.24	-0.2	-4	68(2.7)	-20	[5]	[10]	[-3]	80	54	CR	0.3	OpenShort	(5)	5	-11	5	-4	1.5,92	45
23	Dec/9	9	51.38	50.91	50.55(0.08)	50.84(0.18)	51.08(0.16)	51.36	-0	-4	65(6.8)	10	[4]	[12]	[14]	85	121	RG	0.7	Wait?	(6)	8	34	-3	20	1.9,87	45
24	Dec/8	15	51.43	51.04	50.51(0.02)	50.75(0.08)	51(0.02)	51.01	-0.6	-2	58(1.2)	-20	[1]	[3]	[5]	69	83	RG	0	Wait?	(3)	1	14	-6	20	1.3,86	47
25	Dec/8	14	51.43	51.04	50.51(0)	50.71(0.06)	50.99(0.12)	50.86	-0.9	-2	57(-0.7)	-45	[0]	[7]	[-10]	66	101	CR	-0.4	HoldShort	(0)	6	-31	-3	6	1,91	47

26	Dec/8	13	51.43	51.04	50.5(0.04)	50.68(0.14)	50.93(0.41)	51.19	-0.4	-2	58(4.6)	20	[2]	[24]	[12]	95	202	UT	0.7	OpenLong	(1)	20	17	15	20	1.8,100	47
27	Dec/8	12	51.43	51.04	50.5(0)	50.61(0.16)	50.72(0.26)	51.01	-0.6	-2	53(-0.3)	-10	[0]	[16]	[6]	88	166	UR	0.8	SmallShort	(1)	13	3	25	16	1.5,100	47
28	Dec/8	11	51.43	51.04	50.5(0)	50.53(0.2)	50.59(0.18)	50.98	-0.7	-2	53(1.3)	-10	[0]	[13]	[9]	74	145	UR	1.1	SmallShort	(0)	9	5	32	20	1.4,89	47
29	Dec/8	10	51.43	51.04	50.48(0.02)	50.43(0.24)	50.5(0.18)	50.93	-0.8	-2	52(0.9)	20	[1]	[15]	[18]	50	115	UT	1.3	OpenLong	(1)	9	39	20	20	1.3,67	47
30	Dec/8	9	51.43	51.04	50.48(0)	50.31(0.08)	50.41(-0.04)	50.52	-1.4	-2	51(-0.2)	15	[0]	[-0]	[11]	12	-0	UR	0.3	SmallShort?	(-2)	-2	30	1	10	0.2,57	47

31	Dec/7	15	51.33	51.14	50.47(-0.04)	50.27(-0.02)	50.43(-0.14)	50.21	-1.3	-2	51(13.3)	-30	[-2]	[-9]	[-7]	-23	-44	DT	-0.7	OpenShort?	(-2)	-7	-12	-10	-12	-0.8,47	39
32	Dec/7	14	51.33	51.14	50.49(-0.1)	50.28(0.04)	50.5(0.04)	50.33	-1.2	-2	38(-6)	-30	[-5]	[0]	[-6]	-9	81	DT	-0.5	OpenShort	(-1)	2	-18	-3	4	-0.5,54	39
33	Dec/7	13	51.33	51.14	50.54(-0.08)	50.28(0)	50.48(0.26)	50.52	-0.9	-2	44(-3)	-15	[-4]	[10]	[4]	10	146	UR	0.1	SmallShort	(-4)	13	-1	11	20	-0.1,62	39
34	Dec/7	12	51.33	51.14	50.58(-0.06)	50.26(-0.08)	50.35(0.24)	50.53	-0.9	-2	47(-1.8)	-10	[-3]	[8]	[6]	8	114	UR	0.4	SmallShort	(-4)	12	-6	25	20	-0.1,60	39
35	Dec/7	11	51.33	51.14	50.61(-0.04)	50.3(-0.04)	50.23(0.26)	50.59	-0.9	-2	49(-1.8)	5	[-2]	[10]	[11]	1	107	UR	0.9	SmallShort	(-3)	13	6	30	20	-0,51	39

36	Dec/7	10	51.33	51.14	50.63(-0.04)	50.32(-0.06)	50.1(0.1)	50.53	-0.9	-2	51(-0.3)	15	[-2]	[2]	[19]	-23	46	UR	1	SmallShort	(-3)	5	33	27	20	-0.2,32	39
37	Dec/7	9	51.33	51.14	50.65(-0.04)	50.35(-0.16)	50.05(0.02)	50.19	-1.3	-2	51(1)	20	[-2]	[-5]	[11]	-66	-43	RG	0.3	Wait?	(-4)	1	24	10	18	-1.1,12	39
38	Dec/6	15	51.32	51.35	50.67(-0.06)	50.43(-0.2)	50.04(-0.24)	49.94	-1.6	-1	50(5.8)	-10	[-3]	[-19]	[1]	-90	-138	DP	-0.2	OpenShort?	(-3)	-12	10	1	-20	-1.7,3	40
39	Dec/6	14	51.32	51.35	50.7(-0.18)	50.53(-0.18)	50.16(-0.4)	49.84	-1.7	-1	44(0.8)	-50	[-9]	[-28]	[-12]	-104	-90	DT	-0.8	CloseShort	(-4)	-20	-21	-5	-20	-2.2,1	40
40	Dec/6	13	51.32	51.35	50.79(-0.14)	50.62(-0.1)	50.36(-0.36)	50.06	-1.4	-1	43(0.6)	-50	[-7]	[-23]	[-12]	-97	-89	DT	-0.8	HoldShort	(-8)	-18	-16	-12	-20	-1.9,1	40

41	Dec/6	12	51.32	51.35	50.86(-0.14)	50.67(-0.06)	50.54(-0.2)	50.22	-1.2	-1	43(0.2)	-35	[-7]	[-14]	[-7]	-92	-37	DT	-0.8	HoldShort	(-7)	-10	3	-21	-20	-1.7,1	40
42	Dec/6	11	51.32	51.35	50.93(-0.12)	50.7(-0.26)	50.64(-0.35)	50.19	-1.3	-1	43(3.3)	-50	[-6]	[-26]	[-16]	-88	-117	DT	-1.2	OpenShort	(-7)	-17	-31	-21	-20	-2,12	40
43	Dec/6	10	51.32	51.35	50.99(-0.08)	50.83(-0.12)	50.82(-0.14)	50.51	-0.9	-1	39(0.5)	-30	[-4]	[-12]	[-13]	-61	-45	DT	-0.9	OpenShort	(-5)	-7	-33	-9	-12	-1.4,24	40
44	Dec/6	9	51.32	51.35	51.03(-0.06)	50.89(-0.06)	50.89(0.02)	50.85	-0.5	-1	39(-0.6)	-10	[-3]	[-3]	[-2]	-30	26	DT	-0.1	OpenShort?	(-3)	1	-5	-2	4	-0.5,33	40
45	Dec/5	15	51.31	51.56	51.06(-0.08)	50.92(-0.04)	50.88(0.14)	50.9	-0.4	3	39(0.8)	15	[-4]	[5]	[5]	-24	85	UR	0.1	SmallShort?	(-2)	7	9	7	8	-0.5,39	44

46	Dec/5	14	51.31	51.56	51.1(-0.04)	50.94(-0.02)	50.81(0.1)	50.81	-0.5	3	39(0.5)	5	[-2]	[4]	[-7]	-35	6	RG	0	Wait	(-4)	5	-20	7	-14	-0.8,35	44
47	Dec/5	13	51.31	51.56	51.12(0.04)	50.95(0.1)	50.76(-0.14)	51.02	-0.3	3	38(-1.2)	30	[2]	[-4]	[5]	-23	-96	RG	0.7	Wait	(-1)	-7	14	5	-12	-0.3,35	44
48	Dec/5	12	51.31	51.56	51.1(0.1)	50.9(0.04)	50.83(-0.14)	50.87	-0.5	3	39(-9.1)	45	[5]	[-5]	[-2]	-44	-186	DR	0.1	OpenShort	(1)	-7	7	-15	-16	-0.6,21	44
49	Dec/5	11	51.31	51.56	51.05(0.12)	50.88(-0.14)	50.9(-0.1)	50.8	-0.5	3	48(-11.4)	50	[6]	[-7]	[7]	-55	-196	RG	-0.2	Wait	(4)	-5	22	-18	20	-0.6,10	44
50	Dec/5	10	51.31	51.56	50.99(0.06)	50.95(-0.23)	50.95(-0.29)	50.57	-0.8	3	60(-4.4)	20	[3]	[-20]	[-3]	-39	-216	DR	-0.7	OpenShort	(6)	-14	3	-13	-20	-0.7,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI