CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.4250 One month high (close): $7.9850

CHRS Daily Change: 1.9% Daily StdDev 4.18% CHRS EMA_5_Trend: 2.41% 10Minute StdDev: $0.2103

Latest Price : $7.51(1.9%)

Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	6.86	7.01	7.27(0.41)	7.48(0.27)	7.54(0.4)	7.54	2.1	4	75(-0.4)	45	[10]	[17]	[-10]	71	45	CR	0	HoldShort	(9)	10	-41	7	20	1.1,93	68
Daily Trend: % Up Forces: Down Forces: 6.86(daily_ema_20 -9.02%) Support Levels: 7.48(hourly_sma_10 -0.8%) 7.27(hourly_sma_20 -3.58%) 7.01(weak_daily_ema_10 -7.03%) Resistance Levels:

2	Dec/14	11	6.86	7.01	7.24(0.56)	7.46(0.67)	7.51(1.08)	7.68	2.6	4	75(3.8)	50	[13]	[39]	[15]	85	303	UT	0.7	OpenLong	(13)	26	24	11	20	1.8,90	68
3	Dec/14	10	6.86	7.01	7.2(0.56)	7.41(0.54)	7.43(0.54)	7.6	2.3	4	71(1)	50	[13]	[24]	[26]	78	112	UT	0.7	OpenLong	(13)	13	58	10	20	1.8,83	68
4	Dec/13	15	6.87	6.94	7.16(0.42)	7.37(0.55)	7.39(-0.54)	7.41	1.4	2	70(9.9)	15	[10]	[-2]	[-13]	50	-230	DR	0.1	OpenShort?	(10)	-13	-15	-1	-20	1.1,72	67
5	Dec/13	14	6.87	6.94	7.13(0.42)	7.33(0.69)	7.43(0.27)	7.46	1.6	2	60(0.5)	50	[10]	[19]	[5]	53	91	UT	0.1	OpenLong	(10)	6	22	-7	-13	1.4,68	67

6	Dec/13	13	6.87	6.94	7.1(0.42)	7.28(0.55)	7.43(0)	7.39	1.4	2	60(0)	50	[10]	[11]	[1]	48	-29	UT	-0.1	OpenLong	(10)	0	19	-22	-13	1.3,65	67
7	Dec/13	12	6.87	6.94	7.07(0.43)	7.24(0.42)	7.41(0.27)	7.33	1.2	2	60(-1.3)	40	[10]	[16]	[-8]	54	-7	CR	-0.4	HoldShort	(10)	6	-9	-18	-20	1.1,76	67
8	Dec/13	11	6.87	6.94	7.04(0.43)	7.21(0.56)	7.39(0.54)	7.36	1.3	2	61(0.5)	25	[10]	[24]	[-21]	73	143	CR	-0.1	HoldShort	(13)	13	-69	-13	20	1.4,88	67
9	Dec/13	10	6.87	6.94	7.01(0.57)	7.17(0.84)	7.35(1.66)	7.59	1.9	2	61(10.6)	50	[14]	[54]	[38]	113	668	UT	1	HoldLong	(13)	39	55	3	20	2.5,100	67
10	Dec/12	15	6.89	6.86	6.97(0.72)	7.11(0.71)	7.23(1.26)	7.41	1.2	1	50(9.5)	50	[17]	[45]	[16]	108	209	UT	0.9	HoldLong?	(13)	30	15	4	20	2.3,100	66

11	Dec/12	14	6.89	6.86	6.92(0.44)	7.06(0.57)	7.14(0.99)	7.36	1.1	1	41(4.7)	50	[10]	[34]	[33]	113	443	UT	1.2	HoldLong	(13)	23	41	11	20	2.5,100	66
12	Dec/12	13	6.89	6.86	6.89(0.44)	7.02(0.43)	7.07(0.71)	7.23	0.8	1	36(2.9)	50	[10]	[26]	[15]	105	222	UT	1	HoldLong	(10)	16	26	10	20	2.2,100	66
13	Dec/12	12	6.89	6.86	6.86(0.29)	6.99(0.43)	7.02(0.43)	7.15	0.6	1	33(2.6)	50	[7]	[19]	[17]	96	236	UT	0.9	OpenLong	(7)	10	39	5	20	2,96	66
14	Dec/12	11	6.89	6.86	6.84(0.29)	6.96(0.29)	6.99(0.14)	7.03	0.3	1	30(0.7)	50	[7]	[11]	[9]	80	21	UT	0.3	HoldLong	(7)	3	20	-2	20	1.4,95	66
15	Dec/12	10	6.89	6.86	6.82(0.29)	6.94(0.43)	6.98(0.14)	6.97	0.2	1	30(0.3)	40	[7]	[12]	[0]	74	-39	UT	-0.1	OpenLong	(3)	3	-3	-5	20	1.2,94	66

16	Dec/12	9	6.89	6.86	6.8(0.15)	6.91(0.14)	6.97(-0.14)	6.98	0.2	1	29(0.2)	-5	[4]	[2]	[-7]	80	71	CR	0.1	OpenShort?	(7)	-3	-3	-7	-20	1.4,95	66
17	Dec/9	15	6.9	6.76	6.79(0.15)	6.9(0.44)	6.98(0.29)	6.99	0.2	-4	29(2.9)	5	[4]	[14]	[4]	87	211	RG	0.1	Wait?	(7)	7	7	-8	20	1.6,97	55
18	Dec/9	14	6.9	6.76	6.78(0.15)	6.87(0.29)	6.96(0.43)	6.97	0.2	-4	26(1.7)	-5	[4]	[15]	[-2]	88	236	CR	0.1	OpenShort	(3)	10	-10	-9	20	1.6,98	55
19	Dec/9	13	6.9	6.76	6.77(0.3)	6.85(0.29)	6.93(0.58)	7	0.2	-4	25(2.3)	30	[7]	[20]	[5]	100	177	UT	0.6	HoldLong	(3)	14	3	1	20	2,100	55
20	Dec/9	12	6.9	6.76	6.75(0.3)	6.83(0.74)	6.89(0.58)	6.99	0.2	-4	22(2.4)	25	[7]	[25]	[8]	110	198	UT	1	HoldLong	(7)	14	7	6	20	2.4,100	55

21	Dec/9	11	6.9	6.76	6.73(0.3)	6.78(0.44)	6.85(0.59)	6.97	0.2	-4	20(3)	50	[7]	[22]	[24]	115	202	UT	1.3	HoldLong	(7)	14	36	7	20	2.6,100	55
22	Dec/9	10	6.9	6.76	6.73(0)	6.75(0.3)	6.81(0.29)	6.86	-0.1	-4	17(1.5)	-15	[0]	[11]	[6]	98	295	UR	0.6	SmallShort	(3)	7	10	4	20	1.9,100	55
23	Dec/9	9	6.9	6.76	6.71(0.15)	6.73(0.15)	6.79(0.15)	6.83	-0.2	-4	15(1)	-5	[4]	[7]	[3]	93	66	RG	0.6	Wait?	(3)	4	3	4	15	1.7,100	55
24	Dec/8	15	6.94	6.71	6.7(0.15)	6.72(0.15)	6.78(0.3)	6.82	-0.2	-6	14(2.4)	5	[4]	[10]	[13]	95	105	RG	0.6	Wait?	(3)	7	10	14	20	1.8,100	53
25	Dec/8	14	6.94	6.71	6.7(0)	6.71(0.3)	6.76(0.75)	6.79	-0.3	-6	12(0.9)	-10	[0]	[22]	[7]	87	343	UR	0.5	SmallShort	(0)	18	3	18	20	1.7,94	53

26	Dec/8	13	6.94	6.71	6.7(0)	6.69(0.15)	6.71(0.3)	6.78	-0.3	-6	11(0)	-15	[0]	[9]	[11]	80	209	UR	1.3	SmallShort	(3)	7	17	23	15	1.6,90	53
27	Dec/8	12	6.94	6.71	6.7(0)	6.68(-0.15)	6.69(0.15)	6.73	-0.4	-6	11(-0.8)	-10	[0]	[2]	[11]	53	100	UR	0.7	SmallShort	(-3)	4	-7	42	20	0.7,85	53
28	Dec/8	11	6.94	6.71	6.7(0)	6.68(0)	6.68(0.15)	6.75	-0.4	-6	12(-0.6)	-5	[0]	[4]	[12]	33	130	UR	1.2	SmallShort	(0)	4	3	18	20	1,58	53
29	Dec/8	10	6.94	6.71	6.69(-0.15)	6.69(0.15)	6.67(0.15)	6.74	-0.4	-6	12(-2.2)	-5	[-4]	[5]	[23]	10	263	UR	1.1	SmallShort	(0)	4	59	13	15	0.8,40	53
30	Dec/8	9	6.94	6.71	6.7(-0.15)	6.69(0)	6.66(-0.3)	6.57	-0.7	-6	15(1)	-50	[-4]	[-8]	[-22]	-72	-115	DT	-1.2	OpenShort?	(-7)	-7	-34	-21	-20	-1.8,23	53

31	Dec/7	15	6.94	6.69	6.71(-0.15)	6.69(0)	6.66(0)	6.67	-0.5	-10	14(-0.4)	-50	[-4]	[-1]	[-4]	-22	94	DT	-0.1	OpenShort?	(0)	0	3	7	-20	-0.6,43	36
32	Dec/7	14	6.94	6.69	6.72(-0.15)	6.69(0)	6.68(-0.3)	6.66	-0.6	-10	14(-0.9)	-50	[-4]	[-9]	[-8]	-29	-11	DT	-0.3	OpenShort	(-3)	-7	-24	5	-15	-0.9,44	36
33	Dec/7	13	6.94	6.69	6.72(0)	6.68(0.15)	6.68(0)	6.73	-0.4	-10	15(0)	-25	[0]	[1]	[14]	-9	0	UR	0.4	SmallShort	(-3)	0	17	6	20	0,41	36
34	Dec/7	12	6.94	6.69	6.72(0)	6.68(0)	6.68(0)	6.68	-0.5	-10	15(0.1)	-45	[0]	[-1]	[2]	-42	-70	DP	-0.3	OpenShort	(0)	0	14	-15	0	-0.7,26	36
35	Dec/7	11	6.94	6.69	6.73(-0.15)	6.67(-0.15)	6.7(0.15)	6.64	-0.6	-10	15(0.5)	-50	[-4]	[0]	[-4]	-44	68	DT	-0.8	OpenShort	(0)	4	-10	-6	0	-1.2,36	36

36	Dec/7	10	6.94	6.69	6.74(-0.15)	6.68(-0.3)	6.69(0.15)	6.67	-0.5	-10	14(-0.3)	-50	[-4]	[-1]	[-10]	-27	97	DT	-0.3	OpenShort	(-3)	4	-34	14	-15	-1,48	36
37	Dec/7	9	6.94	6.69	6.75(0.15)	6.7(0.15)	6.68(0.3)	6.77	-0.3	-10	15(0.2)	5	[4]	[9]	[15]	4	-49	RG	1.2	SmallShort?	(0)	7	10	30	20	0.3,46	36
38	Dec/6	15	7.01	6.68	6.75(0)	6.69(-0.15)	6.66(0.15)	6.74	-0.5	-10	14(-0.3)	-15	[0]	[2]	[19]	-26	40	UR	1.1	SmallShort?	(0)	4	27	22	20	0,24	30
39	Dec/6	14	7.01	6.68	6.75(0)	6.7(-0.3)	6.66(0)	6.66	-0.6	-10	15(0.2)	-40	[0]	[-4]	[9]	-68	-120	DP	0.1	OpenShort	(0)	0	17	-3	20	-1,7	30
40	Dec/6	13	7.01	6.68	6.75(0)	6.72(-0.3)	6.65(-0.45)	6.61	-0.7	-10	15(1.2)	-50	[0]	[-14]	[-11]	-87	-304	DR	-0.5	HoldShort	(0)	-10	0	-14	-20	-1.6,3	30

41	Dec/6	12	7.01	6.68	6.74(-0.15)	6.74(-0.3)	6.68(-0.45)	6.61	-0.7	-10	13(0.8)	-50	[-4]	[-15]	[-15]	-92	-151	DT	-1	HoldShort	(-3)	-10	-27	-19	-20	-1.8,3	30
42	Dec/6	11	7.01	6.68	6.75(0.15)	6.76(-0.15)	6.71(-0.3)	6.69	-0.6	-10	13(-0.2)	-50	[4]	[-8]	[-5]	-58	-318	DR	-0.3	OpenShort	(0)	-7	3	-20	-20	-0.9,15	30
43	Dec/6	10	7.01	6.68	6.74(-0.15)	6.77(-0.15)	6.73(-0.44)	6.68	-0.6	-10	13(0.5)	-50	[-4]	[-13]	[-12]	-45	-46	DT	-0.7	OpenShort	(0)	-10	0	-26	-20	-0.9,28	30
44	Dec/6	9	7.01	6.68	6.74(0)	6.77(0)	6.76(-0.44)	6.68	-0.6	-10	12(0.2)	-50	[0]	[-10]	[-14]	-36	-210	DR	-1.2	OpenShort?	(0)	-10	-10	-28	-20	-1,39	30
45	Dec/5	15	7.06	6.66	6.75(-0.15)	6.78(-0.15)	6.79(-0.29)	6.71	-0.6	-12	12(-0.8)	-50	[-4]	[-10]	[-19]	1	19	DT	-1.2	OpenShort?	(0)	-7	-23	-15	-20	-0.6,66	28

46	Dec/5	14	7.06	6.66	6.75(0)	6.79(-0.15)	6.79(0)	6.78	-0.5	-12	13(-0.1)	-50	[0]	[-2]	[2]	33	30	DP	-0.4	OpenShort	(-3)	0	-7	-11	20	0.3,75	28
47	Dec/5	13	7.06	6.66	6.75(0)	6.8(0.15)	6.81(-0.15)	6.8	-0.5	-12	13(-0.2)	-50	[0]	[-2]	[-5]	48	21	DR	-0.1	OpenShort	(0)	-4	3	-0	-20	0.5,85	28
48	Dec/5	12	7.06	6.66	6.76(0.3)	6.79(0.3)	6.82(0.15)	6.79	-0.5	-12	13(-2.5)	-20	[7]	[8]	[-9]	47	-223	CR	-0.4	HoldShort	(3)	4	-23	16	-20	0.4,87	28
49	Dec/5	11	7.06	6.66	6.74(0.3)	6.77(0.3)	6.81(0.44)	6.86	-0.4	-12	16(-2.1)	5	[7]	[15]	[13]	67	-13	RG	0.6	Wait	(3)	10	20	22	20	1.3,84	28
50	Dec/5	10	7.06	6.66	6.72(0.15)	6.75(0.15)	6.78(0.15)	6.8	-0.5	-12	18(-0.5)	-20	[4]	[6]	[4]	49	6	RG	0.2	Wait	(7)	4	0	16	15	0.8,79	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI