Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $84.5800      One month high (close): $108.4000

BMRN Daily Change: 1.11%   Daily StdDev 2.11%   BMRN EMA_5_Trend: 0.88%   10Minute StdDev: $1.4181

Latest Price :  $108.4(1.11%)

Fri. Dec 16, 2022($0.4)   Thu. Dec 15, 2022($0.5)   Wed. Dec 14, 2022($1.1)   Tue. Dec 13, 2022($1.6)   Mon. Dec 12, 2022($0.8)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.9)   Wed. Dec 7, 2022($0.8)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.47%(38%)   Avg negative next hour return: -0.43%(62%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   99.42  104.8  105.71(0.2 107.24(0.22 107.65(0.16108.071.2    2725(0.5)50[10][19][4]8560UT0.2HoldLong    (11)810041.4,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.24(hourly_sma_10 -0.77%)   105.71(hourly_sma_20 -2.18%)   104.8(daily_ema_10 -3.03%)   99.42(daily_ema_20 -8%)  
Resistance Levels:
 
2Dec/1411   99.42  104.8  105.5(0.18 107(0.25 107.48(0.17107.831.2    2724(1)50[9][20][-0]8584UT0.2HoldLong    (10)8-2-141.4,10071
3Dec/1410   99.42  104.8  105.31(0.17 106.73(0.24 107.3(0.12107.871.2    2723(1.2)50[8][18][10]9099UT0.4OpenLong    (9)625-0191.6,10071
4Dec/1315   98.32  104.06  105.13(0.14 106.47(0.24 107.17(0.07107.31.3    2922(1.7)50[7][16][0]8488UT0.1OpenLong?    (8)31-331.4,9977
5Dec/1314   98.32  104.06  104.98(0.15 106.22(0.27 107.1(0.25107.281.3    2920(1.2)50[7][25][3]88132UT0.1OpenLong    (7)129-7171.6,9877
 
6Dec/1313   98.32  104.06  104.82(0.14 105.93(0.34 106.83(0.3107.091.2    2919(1.4)50[7][29][0]91155UT0.2OpenLong    (7)145-921.7,9877
7Dec/1312   98.32  104.06  104.67(0.14 105.57(0.39 106.51(0.32106.981.2    2918(1.5)50[7][31][-3]93161CR0.4OpenShort    (7)15-9-5131.8,9877
8Dec/1311   98.32  104.06  104.52(0.15 105.16(0.37 106.17(0.38107.181.2    2916(2.5)50[7][34][8]108195UT0.9HoldLong    (8)18111202.3,10077
9Dec/1310   98.32  104.06  104.36(0.13 104.77(0.35 105.77(0.43106.931.2    2914(2.9)50[6][35][22]118227UT1.2HoldLong    (7)20455202.7,10077
10Dec/1215   97.21  103.09  104.22(0.11 104.4(0.21 105.32(0.29105.931.2    2911(1.7)50[5][25][10]108122UT0.8HoldLong?    (5)1417-2202.3,10079
 
11Dec/1214   97.21  103.09  104.11(0.1 104.18(0.17 105.02(0.38105.551.1    299(1.1)50[5][27][11]105134UT0.8HoldLong    (4)17157202.2,10079
12Dec/1213   97.21  103.09  104.01(0.09 104(0.1 104.62(0.44105.221.1    298(0.6)50[4][28][8]103141UT1CloseLong    (4)20022202.1,10079
13Dec/1212   97.21  103.09  103.92(0.1 103.9(0.12 104.16(0.39105.221.1    297(1)50[5][26][21]113128UT2CloseLong    (5)182051202.5,10079
14Dec/1211   97.21  103.09  103.82(0.09 103.78(0.04 103.76(0.28104.771    296(0.3)50[4][19][19]8471UT2.2HoldLong    (4)131755202.1,8179
15Dec/1210   97.21  103.09  103.73(0.1 103.74(0.06 103.47(0.17104.41    296(-0.7)50[5][15][21]363UT2.1OpenLong    (3)84026201.5,4879
 
16Dec/129   97.21  103.09  103.63(0.04 103.68(-0.09 103.29(-0.1103.530.9    297(-0.7)50[2][-2][8]-41-73RG0.5Wait?    (2)-530-9-1-0.2,1479
17Dec/915   96.02  102.31  103.59(0.05 103.77(-0.1 103.39(-0.24102.890.9    287(-1)30[2][-9][-14]-80-177DR-0.9HoldShort?    (1)-11-16-35-20-1.3,378
18Dec/914   96.02  102.31  103.54(0.07 103.87(-0.08 103.64(-0.16103.230.9    288(-1.4)50[3][-5][-8]-43-135DR-0.6OpenShort    (3)-7-6-28-20-0.5,2078
19Dec/913   96.02  102.31  103.47(0.08 103.95(-0.09 103.81(-0.2103.351    2810(-1.3)45[4][-7][-12]-13-136DR-0.6OpenShort    (4)-9-17-27-20-0.2,4278
20Dec/912   96.02  102.31  103.39(0.12 104.04(0.01 104.02(-0.04103.721    2811(-1.1)50[6][3][-5]25-96CR-0.4HoldShort    (5)-2-2-15-200.4,6578
 
21Dec/911   96.02  102.31  103.27(0.09 104.03(0.01 104.06(-0.08103.761    2812(-0.5)50[4][1][-10]40-55CR-0.3HoldShort    (6)-4-16-15-200.5,7778
22Dec/910   96.02  102.31  103.18(0.09 104.02(0.07 104.14(0.02104.111.1    2813(0)50[4][7][-1]678CR-0HoldShort    (6)10-2-81,9278
23Dec/99   96.02  102.31  103.09(0.1 103.95(0.1 104.12(0.03104.111.1    2813(0.2)50[5][8][-5]7110CR-0HoldShort?    (5)1-12-3-81.1,9378
24Dec/815   95.08  101.8  102.99(0.09 103.85(0.13 104.09(0.04104.371.2    3212(1.1)50[4][10][7]8552UT0.3OpenLong?    (5)218281.5,9782
25Dec/814   95.08  101.8  102.9(0.02 103.71(0.14 104.05(0.05103.991.1    3211(0.2)50[1][10][-4]74104CR-0.1HoldShort    (4)2-7-3-121.2,9482
 
26Dec/813   95.08  101.8  102.88(0.02 103.57(0.15 104(0.1104.141.1    3211(0.3)50[1][13][3]80126UT0.2HoldLong    (1)59-251.4,9582
27Dec/812   95.08  101.8  102.86(-0.01 103.41(0.19 103.9(0.13103.941.1    3211(-0.2)50[-1][15][-1]78142RG0Wait    (0)6-55-21.3,9582
28Dec/811   95.08  101.8  102.87(-0.02 103.21(0.23 103.77(0.15104.051.1    3211(-0.4)50[-1][16][0]83165RG0.3Wait    (0)7-61171.4,9882
29Dec/810   95.08  101.8  102.89(-0.03 102.97(0.25 103.61(0.26104.191.1    3211(-0.8)50[-1][22][13]85222UR0.6SmallShort    (-1)122220201.4,10082
30Dec/89   95.08  101.8  102.92(-0.04 102.71(0.2 103.34(0.19103.71.1    3212(-0.5)50[-2][17][6]63166UR0.4SmallShort?    (-3)9319200.8,9382
 
31Dec/715   93.92  101.14  102.96(-0.05 102.51(0.17 103.14(0.21103.631.2    3513(-0.3)50[-2][19][12]50169UR0.5SmallShort?    (-2)101522200.7,8283
32Dec/714   93.92  101.14  103.01(-0.14 102.34(0.11 102.92(0.26103.31.2    3513(-2.2)45[-7][19][8]26230UR0.4SmallShort    (-3)12222200.3,6883
33Dec/713   93.92  101.14  103.15(-0.1 102.23(0.1 102.65(0.31103.261.1    3515(-1.1)50[-5][22][11]5182UR0.5SmallShort    (-7)141318200.1,5283
34Dec/712   93.92  101.14  103.25(-0.13 102.13(0.05 102.33(0.24102.981.1    3516(-1.1)50[-6][17][14]-15155UR0.5SmallShort    (-6)11201920-0.2,4083
35Dec/711   93.92  101.14  103.38(-0.17 102.08(-0.09 102.08(0.23102.551.1    3517(-1.5)30[-8][13][6]-39140UR0.3SmallShort    (-7)11-01420-0.6,2683
 
36Dec/710   93.92  101.14  103.56(-0.14 102.17(-0.15 101.85(0.08102.561.1    3519(-0.3)50[-7][5][16]-4955UR0.5SmallShort    (-9)4311320-0.6,1683
37Dec/79   93.92  101.14  103.71(-0.13 102.32(-0.2 101.77(-0.01101.91    3519(0.3)40[-6][-0][5]-73-46UR0.1SmallShort?    (-8)-19717-1.2,783
38Dec/615   92.8  99.95  103.85(-0.13 102.52(-0.29 101.78(-0.15101.721.1    3419(1.2)25[-6][-9][1]-81-120RG-0Wait?    (-8)-7124-1.4,481
39Dec/614   92.8  99.95  103.98(-0.03 102.82(-0.31 101.93(-0.15101.71.1    3418(0.5)50[-1][-8][2]-88-226RG-0.2Wait    (-6)-710-2-10-1.6,281
40Dec/613   92.8  99.95  104.01(-0.01 103.14(-0.27 102.08(-0.41101.481.1    3417(0.2)20[-1][-19][-13]-95-328RG-0.4Wait    (-2)-19-22-10-20-1.8,081
 
41Dec/612   92.8  99.95  104.02(0.03 103.42(-0.26 102.5(-0.37101.951.1    3417(-0.7)40[1][-16][-10]-88-318DR-0.4HoldShort    (1)-17-10-14-20-1.5,081
42Dec/611   92.8  99.95  103.99(0.06 103.69(-0.36 102.88(-0.37102.171.1    3418(-1.2)50[3][-18][-8]-83-325DR-0.5HoldShort    (2)-17-7-21-20-1.3,081
43Dec/610   92.8  99.95  103.93(0.03 104.06(-0.3 103.26(-0.43102.321.2    3419(-0.5)35[1][-20][-11]-65-282DR-0.6OpenShort    (3)-20-8-24-20-1,1081
44Dec/69   92.8  99.95  103.9(0.08 104.37(-0.29 103.71(-0.46102.481.2    3419(-1.2)20[4][-20][-25]-47-329DR-0.8OpenShort?    (2)-21-49-23-20-0.9,2681
45Dec/515   91.75  98.64  103.82(0.16 104.67(-0.27 104.19(-0.15103.551.4    3421(-2.1)50[7][-4][-9]-21-219DR-0.4OpenShort?    (6)-7-12-18-20-0.2,3485
 
46Dec/514   91.75  98.64  103.65(0.14 104.95(-0.16 104.35(-0.16103.811.5    3423(-1.1)50[6][-2][-10]7-152DR-0.3OpenShort    (8)-7-14-11-200.1,5485
47Dec/513   91.75  98.64  103.51(0.16 105.12(-0.06 104.52(-0.33104.111.5    3424(-1.1)50[7][-7][-12]22-173DR-0.2OpenShort    (8)-15-20-7-200.3,6485
48Dec/512   91.75  98.64  103.34(0.19 105.18(0.03 104.87(-0.15104.561.6    3425(-0.9)50[9][3][-7]33-98CR-0.2HoldShort    (9)-7-1611-200.6,6885
49Dec/511   91.75  98.64  103.14(0.25 105.15(0.26 105.03(-0.1104.921.6    3426(-0.9)50[12][11][6]40-97UT-0.1OpenLong    (11)-52613-200.8,7085
50Dec/510   91.75  98.64  102.88(0.26 104.88(0.24 105.14(-0.39104.351.5    3427(-1.7)50[12][-2][-8]44-204DR-0.4OpenShort    (11)-18-1115-200.7,7685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA