APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.2800 One month high (close): $111.1500

APTV Daily Change: -1% Daily StdDev 3.22% APTV EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $96.6(-1%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	101.97	98.32	95.59(0.27)	97.23(0.2)	97.52(0.05)	97.44	-0.9	-13	40(-1.7)	-25	[8]	[4]	[-6]	67	-68	CR	-0	HoldShort	(9)	2	-12	-2	-20	1,92	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.23(weak_hourly_sma_10 -0.22%) 95.59(weak_hourly_sma_20 -1.9%) Resistance Levels: 98.32(daily_ema_10 0.9%) 101.97(daily_ema_20 4.65%)

2	Dec/14	11	101.97	98.32	95.33(0.32)	97.04(0.27)	97.47(0.28)	97.83	-0.9	-13	42(-0.8)	5	[10]	[12]	[3]	74	11	RG	0.2	Wait	(9)	9	8	1	2	1.2,94	32
3	Dec/14	10	101.97	98.32	95.03(0.27)	96.78(0.21)	97.2(0.08)	97.58	-0.9	-13	42(0.1)	-5	[8]	[5]	[4]	71	18	RG	0.2	Wait	(10)	3	7	-0	16	1.2,91	32
4	Dec/13	15	102.68	99.27	94.77(0.21)	96.58(0.21)	97.12(-0.11)	97.37	-1	-11	42(2.9)	-40	[7]	[-0]	[1]	72	31	RG	0.1	Wait?	(9)	-3	1	0	9	1.3,89	33
5	Dec/13	14	102.68	99.27	94.57(0.21)	96.38(0.3)	97.23(0.29)	97.35	-1.1	-11	39(1.8)	-30	[7]	[14]	[1]	70	151	RG	0.1	Wait	(7)	9	5	-7	7	1.4,85	33

6	Dec/13	13	102.68	99.27	94.37(0.2)	96.09(0.37)	96.95(0.34)	97.18	-1.1	-11	38(1.9)	-20	[6]	[16]	[4]	72	184	RG	0.1	Wait	(7)	11	19	-14	3	1.5,84	33
7	Dec/13	12	102.68	99.27	94.18(0.17)	95.74(0.4)	96.62(0.24)	96.6	-1.2	-11	36(1.5)	-35	[5]	[13]	[-9]	71	150	CR	-0	HoldShort	(6)	8	-17	-8	-20	1.3,88	33
8	Dec/13	11	102.68	99.27	94.02(0.17)	95.36(0.51)	96.39(0.35)	97.12	-1.1	-11	34(3.2)	-40	[5]	[19]	[-6]	90	246	CR	0.4	OpenShort	(6)	11	-24	0	20	1.8,95	33
9	Dec/13	10	102.68	99.27	93.86(0.2)	94.88(0.59)	96.05(0.54)	97.89	-0.9	-11	31(5.9)	5	[6]	[26]	[30]	115	365	RG	1.2	SmallShort	(7)	17	62	13	20	2.6,100	33
10	Dec/12	15	103.28	99.7	93.67(0.09)	94.32(0.39)	95.53(0.32)	95.96	-1.4	-12	25(2.2)	-20	[3]	[14]	[9]	94	230	RG	0.3	Wait?	(3)	10	15	7	20	1.8,99	33

11	Dec/12	14	103.28	99.7	93.59(-0.14)	93.95(0.35)	95.23(0.39)	95.48	-1.5	-12	23(-6.1)	-50	[-4]	[14]	[6]	89	436	UR	0.2	SmallShort	(2)	12	3	10	20	1.6,99	33
12	Dec/12	13	103.28	99.7	93.72(-0.15)	93.62(0.38)	94.86(0.57)	95.38	-1.5	-12	29(-5.2)	-50	[-5]	[20]	[6]	77	471	UR	0.4	SmallShort	(-5)	18	-4	21	20	1.1,99	33
13	Dec/12	12	103.28	99.7	93.86(-0.16)	93.27(0.33)	94.32(0.65)	95.5	-1.5	-12	34(-4.9)	-45	[-5]	[22]	[15]	73	490	UR	0.7	SmallShort	(-5)	20	5	33	20	0.9,100	33
14	Dec/12	11	103.28	99.7	94.01(-0.17)	92.96(0.22)	93.71(0.66)	95.34	-1.6	-12	39(-4.4)	-40	[-5]	[20]	[26]	58	473	UR	0.8	SmallShort	(-6)	20	29	37	20	0.7,90	33
15	Dec/12	10	103.28	99.7	94.17(-0.2)	92.76(0.14)	93.1(0.51)	94.46	-1.7	-12	44(-3.6)	-35	[-6]	[14]	[22]	14	356	UR	0.6	SmallShort	(-7)	16	28	27	20	0.1,61	33

16	Dec/12	9	103.28	99.7	94.36(-0.25)	92.63(0.01)	92.63(0.26)	93.61	-1.9	-12	47(-2.6)	-50	[-8]	[4]	[18]	-25	233	UR	0.4	SmallShort?	(-9)	8	30	15	20	-0.3,33	33
17	Dec/9	15	104.06	100.32	94.6(-0.36)	92.62(-0.08)	92.39(0.17)	92.72	-2.2	-14	50(-3.2)	-50	[-11]	[-3]	[6]	-52	201	DP	0.1	OpenShort?	(-9)	5	10	8	20	-0.7,16	24
18	Dec/9	14	104.06	100.32	94.94(-0.35)	92.69(-0.16)	92.23(0.03)	92.42	-2.3	-14	53(-1.7)	-50	[-11]	[-8]	[2]	-67	85	DP	0.1	OpenShort	(-12)	1	2	5	13	-0.9,6	24
19	Dec/9	13	104.06	100.32	95.27(-0.35)	92.84(-0.19)	92.2(-0.24)	92.37	-2.3	-14	55(-0.3)	-50	[-11]	[-17]	[3]	-70	-9	DP	0.1	OpenShort	(-12)	-7	5	6	5	-1,5	24
20	Dec/9	12	104.06	100.32	95.6(-0.35)	93.02(-0.23)	92.42(-0.24)	92.22	-2.3	-14	55(0.1)	-50	[-11]	[-17]	[0]	-77	-59	DT	-0.1	HoldShort	(-11)	-7	0	5	-11	-1.2,3	24

21	Dec/9	11	104.06	100.32	95.94(-0.37)	93.23(-0.63)	92.64(-0.24)	92.22	-2.3	-14	55(0.9)	-50	[-11]	[-24]	[8]	-82	-80	DP	-0.2	OpenShort	(-12)	-7	10	2	20	-1.3,1	24
22	Dec/9	10	104.06	100.32	96.3(-0.4)	93.82(-0.7)	92.86(-0.39)	91.92	-2.4	-14	54(2.7)	-50	[-12]	[-30]	[-5]	-89	-150	DT	-0.3	OpenShort	(-12)	-12	-13	0	-3	-1.6,1	24
23	Dec/9	9	104.06	100.32	96.69(-0.35)	94.48(-0.62)	93.22(-0.28)	92.31	-2.3	-14	51(2.3)	-50	[-11]	[-25]	[-14]	-92	-169	DT	-0.3	OpenShort?	(-12)	-9	-37	1	-20	-1.7,1	24
24	Dec/8	15	104.9	101.61	97.03(-0.4)	95.07(-0.54)	93.48(-0.14)	93.41	-2.5	-10	49(-6.9)	-50	[-12]	[-19]	[1]	-87	-8	DP	-0	OpenShort?	(-10)	-4	3	5	-9	-1.5,1	28
25	Dec/8	14	104.9	101.61	97.42(-0.41)	95.59(-0.53)	93.61(-0.22)	93.31	-2.6	-10	56(1.4)	-50	[-13]	[-21]	[-4]	-90	-71	DT	-0.1	OpenShort	(-13)	-7	-1	5	-20	-1.6,0	28

26	Dec/8	13	104.9	101.61	97.82(-0.4)	96.1(-0.51)	93.82(-1.02)	93.34	-2.6	-10	54(3)	-50	[-12]	[-45]	[-7]	-95	-318	DT	-0.2	OpenShort	(-13)	-31	-2	6	-20	-1.8,0	28
27	Dec/8	12	104.9	101.61	98.21(-0.41)	96.59(-0.61)	94.79(-1)	93.39	-2.6	-10	51(3.8)	-50	[-13]	[-46]	[-13]	-103	-332	DT	-0.6	HoldShort	(-13)	-31	-19	7	-20	-2.1,0	28
28	Dec/8	11	104.9	101.61	98.61(-0.38)	97.18(-0.54)	95.75(-0.95)	93.97	-2.4	-10	48(4.5)	-50	[-12]	[-44]	[-13]	-105	-331	DT	-0.8	HoldShort	(-12)	-29	-5	-9	-20	-2.2,0	28
29	Dec/8	10	104.9	101.61	98.99(-0.35)	97.71(-0.47)	96.67(-0.91)	94.12	-2.4	-10	43(6.3)	-50	[-11]	[-41]	[-16]	-113	-367	DT	-1.3	HoldShort	(-12)	-28	-6	-12	-20	-2.5,0	28
30	Dec/8	9	104.9	101.61	99.34(-0.33)	98.17(-0.5)	97.56(-0.82)	94.3	-2.4	-10	37(9.6)	-50	[-10]	[-39]	[-57]	-125	-387	DT	-2	HoldShort?	(-12)	-25	-121	-19	-20	-3,0	28

31	Dec/7	15	105.21	103	99.67(-0.19)	98.66(-0.13)	98.37(-0.02)	98.14	-1.7	-7	27(-4.1)	-50	[-6]	[-6]	[-2]	-77	34	DT	-0.2	HoldShort?	(-4)	-1	-2	-1	-13	-1.2,3	29
32	Dec/7	14	105.21	103	99.86(-0.27)	98.79(-0.11)	98.39(-0.22)	98.21	-1.7	-7	31(-4.3)	-50	[-8]	[-13]	[-5]	-76	47	DT	-0.1	HoldShort	(-6)	-7	-10	1	-17	-1.3,7	29
33	Dec/7	13	105.21	103	100.13(-0.22)	98.9(-0.08)	98.61(-0.13)	98.54	-1.6	-7	36(-1.8)	-50	[-7]	[-9]	[-0]	-69	27	DT	-0	OpenShort	(-8)	-4	-2	5	-8	-1.1,9	29
34	Dec/7	12	105.21	103	100.35(-0.19)	98.98(-0.27)	98.74(-0.03)	98.6	-1.6	-7	37(-0.4)	-50	[-6]	[-9]	[5]	-74	14	DP	-0.1	OpenShort	(-7)	-1	7	-1	20	-1.2,6	29
35	Dec/7	11	105.21	103	100.54(-0.22)	99.25(-0.28)	98.77(-0.17)	98.38	-1.7	-7	38(0.1)	-50	[-7]	[-14]	[1]	-78	-32	DP	-0.3	OpenShort	(-7)	-5	5	1	-7	-1.4,7	29

36	Dec/7	10	105.21	103	100.76(-0.22)	99.53(-0.32)	98.94(-0.29)	98.21	-1.7	-7	38(2.8)	-50	[-7]	[-18]	[-14]	-85	-101	DT	-0.5	OpenShort	(-7)	-9	-35	3	-20	-1.7,8	29
37	Dec/7	9	105.21	103	100.98(-0.1)	99.85(-0.19)	99.23(0.04)	99.34	-1.4	-7	35(0.7)	-40	[-3]	[-5]	[4]	-71	-50	DP	0.1	OpenShort?	(-5)	1	5	6	11	-1.2,9	29
38	Dec/6	15	105.45	103.96	101.08(-0.13)	100.04(-0.23)	99.19(-0.04)	99.17	-1.7	-4	34(-0.4)	-35	[-4]	[-7]	[3]	-81	-70	DP	-0	OpenShort?	(-4)	-1	11	3	-12	-1.4,4	29
39	Dec/6	14	105.45	103.96	101.21(-0.32)	100.27(-0.24)	99.23(-0.49)	98.82	-1.7	-4	35(-4)	-50	[-10]	[-23]	[-8]	-94	-43	DT	-0.3	HoldShort	(-5)	-15	-12	-3	-20	-1.8,1	29
40	Dec/6	13	105.45	103.96	101.53(-0.3)	100.51(-0.18)	99.72(-0.42)	99.2	-1.6	-4	39(-2.9)	-50	[-9]	[-20]	[-7]	-89	-33	DT	-0.4	HoldShort	(-10)	-13	-6	-1	-20	-1.6,1	29

41	Dec/6	12	105.45	103.96	101.84(-0.3)	100.69(-0.25)	100.14(-0.32)	99.38	-1.6	-4	42(-3.3)	-50	[-9]	[-17]	[-5]	-89	-20	DT	-0.5	HoldShort	(-9)	-10	-1	-9	-20	-1.6,1	29
42	Dec/6	11	105.45	103.96	102.15(-0.32)	100.94(-0.41)	100.46(-0.43)	99.4	-1.6	-4	45(-1.3)	-50	[-10]	[-24]	[-2]	-84	-57	DT	-0.6	HoldShort	(-10)	-13	3	-6	-19	-1.6,6	29
43	Dec/6	10	105.45	103.96	102.48(-0.33)	101.36(-0.37)	100.89(-0.46)	99.31	-1.6	-4	46(0.2)	-50	[-10]	[-24]	[-27]	-87	-94	DT	-0.9	HoldShort	(-10)	-14	-62	-6	-20	-1.8,8	29
44	Dec/6	9	105.45	103.96	102.82(-0.18)	101.74(-0.1)	101.36(0.05)	101.33	-1.1	-4	46(-1.7)	-40	[-6]	[-3]	[1]	-63	54	DP	-0	OpenShort?	(-7)	2	3	1	-1	-0.9,10	29
45	Dec/5	15	105.49	104.61	103.01(-0.28)	101.84(-0.16)	101.31(0.06)	101.22	-1.1	-2	48(-3.3)	-45	[-9]	[-4]	[1]	-65	124	DP	-0	OpenShort?	(-7)	2	5	3	-10	-1,10	35

46	Dec/5	14	105.49	104.61	103.3(-0.22)	102(-0.11)	101.25(-0.18)	101.07	-1.2	-2	51(0.2)	-45	[-7]	[-10]	[-7]	-69	-46	DT	-0.1	OpenShort	(-9)	-6	-12	3	-20	-1.1,9	35
47	Dec/5	13	105.49	104.61	103.53(-0.18)	102.11(-0.01)	101.43(-0.39)	101.48	-1	-2	51(0.7)	-30	[-6]	[-15]	[-2]	-67	-119	DT	0	OpenShort	(-7)	-12	1	4	-20	-1.1,11	35
48	Dec/5	12	105.49	104.61	103.72(-0.1)	102.12(-0.03)	101.83(-0.28)	101.45	-1.1	-2	50(1.8)	-20	[-3]	[-11]	[-6]	-73	-188	DT	-0.2	OpenShort	(-6)	-9	4	-24	-20	-1.2,7	35
49	Dec/5	11	105.49	104.61	103.82(-0.09)	102.15(-0.37)	102.12(-0.23)	101.33	-1.1	-2	48(2.1)	-10	[-3]	[-15]	[3]	-78	-208	DP	-0.4	OpenShort	(-4)	-7	14	-26	20	-1.3,5	35
50	Dec/5	10	105.49	104.61	103.91(-0.14)	102.53(-0.47)	102.36(-0.44)	100.88	-1.2	-2	46(4)	-50	[-4]	[-23]	[-17]	-80	-261	DT	-0.8	OpenShort	(-3)	-14	-33	-27	-20	-1.7,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI