APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.6400 One month high (close): $41.5300

APPN Daily Change: -0.99% Daily StdDev 4.18% APPN EMA_5_Trend: 0.4% 10Minute StdDev: $0.4992

Latest Price : $37.94(-0.99%)

Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	37.49	37.63	38.23(0.08)	38.48(0.29)	38.63(0.39)	38.85	1.7	-1	60(2.8)	-5	[2]	[13]	[2]	78	178	RG	0.5	Wait	(1)	9	-12	34	3	1.3,95	54
Daily Trend: % Up Forces: Down Forces: 37.49(daily_ema_20 -3.5%) Support Levels: 38.48(hourly_sma_10 -0.95%) 38.23(hourly_sma_20 -1.6%) 37.63(weak_daily_ema_10 -3.14%) Resistance Levels:

2	Dec/14	11	37.49	37.63	38.2(0.13)	38.37(0.31)	38.48(0.55)	39.05	2	-1	57(6.4)	15	[3]	[17]	[9]	74	229	UT	1.3	OpenLong	(3)	13	-1	29	20	1.9,76	54
3	Dec/14	10	37.49	37.63	38.15(0.16)	38.25(0.31)	38.27(0.1)	39.06	2	-1	50(6.9)	40	[4]	[7]	[31]	63	99	UT	2	OpenLong	(3)	2	63	19	20	2.3,55	54
4	Dec/13	15	37.64	37.62	38.09(-0.03)	38.13(-0.03)	38.23(-0.6)	38	0.3	0	44(14.7)	-30	[-1]	[-14]	[-7]	-24	-147	DT	-0.7	OpenShort?	(0)	-14	-9	-15	-16	-0.3,34	65
5	Dec/13	14	37.64	37.62	38.1(0.05)	38.14(0.03)	38.46(0.31)	38.15	0.4	0	29(0)	5	[1]	[9]	[-5]	-13	41	CR	-0.9	HoldShort	(1)	7	2	-29	-13	0.1,35	65

6	Dec/13	13	37.64	37.62	38.1(0)	38.13(0.05)	38.34(0.18)	38.11	0.4	0	29(-0.1)	0	[0]	[5]	[-3]	5	59	CR	-0.7	HoldShort	(1)	4	4	-23	-8	0.1,52	65
7	Dec/13	12	37.64	37.62	38.1(0)	38.11(0.03)	38.27(0.08)	38.05	0.3	0	29(-0.3)	-15	[0]	[3]	[-10]	21	12	CR	-0.6	HoldShort	(0)	2	-50	42	-10	-0.1,73	65
8	Dec/13	11	37.64	37.62	38.08(0.13)	38.1(0.24)	38.24(0.55)	38.9	1.1	0	29(4.9)	25	[3]	[17]	[13]	73	229	UT	1.9	OpenLong	(3)	13	-9	49	20	2.4,63	65
9	Dec/13	10	37.64	37.62	38.03(0.13)	38.01(0.29)	38.03(0.56)	39.06	1.2	0	24(9.8)	40	[3]	[18]	[47]	73	283	UT	3.6	OpenLong	(4)	13	90	38	20	3.6,33	65
10	Dec/12	15	37.67	37.48	37.98(0.03)	37.9(-0.21)	37.82(-0.24)	37.58	-0.1	-2	15(-4.2)	-15	[1]	[-8]	[-9]	-106	-202	DR	-1.4	HoldShort?	(-3)	-6	-8	-26	-20	-2.3,2	65

11	Dec/12	14	37.67	37.48	37.97(0.05)	37.98(-0.13)	37.91(-0.11)	37.72	0	-2	19(-2.6)	-10	[1]	[-4]	[-9]	-75	-154	DR	-0.8	HoldShort	(2)	-3	-10	-27	-13	-1.1,3	65
12	Dec/12	13	37.67	37.48	37.95(0.11)	38.03(-0.05)	37.95(-0.03)	37.89	0.2	-2	21(-3.8)	-5	[3]	[-1]	[-5]	-41	-143	DR	-0.2	OpenShort	(2)	-1	1	-20	-20	-0.2,14	65
13	Dec/12	12	37.67	37.48	37.91(0.11)	38.05(-0.03)	37.96(-0.08)	37.88	0.2	-2	25(-4.5)	-5	[3]	[-2]	[-7]	-28	-147	DR	-0.3	OpenShort	(2)	-2	-10	-10	-20	-0.1,25	65
14	Dec/12	11	37.67	37.48	37.87(0.16)	38.06(0.03)	37.99(0.03)	38.04	0.3	-2	30(-5.9)	10	[4]	[2]	[-1]	6	-118	CR	0.1	HoldShort	(4)	1	-1	-9	3	0.5,43	65
15	Dec/12	10	37.67	37.48	37.81(0.16)	38.05(0.08)	37.98(-0.11)	38.05	0.3	-2	36(-2.1)	-5	[4]	[-1]	[1]	18	-138	RG	0.2	Wait	(4)	-3	11	-11	-13	0.6,53	65

16	Dec/12	9	37.67	37.48	37.75(0.13)	38.02(-0.08)	38.02(-0.24)	37.87	0.2	-2	38(-4.1)	-10	[3]	[-6]	[-6]	3	-168	DR	-0.3	OpenShort?	(3)	-6	-5	-19	-18	0.3,45	65
17	Dec/9	15	37.78	37.46	37.7(0.13)	38.05(-0.03)	38.11(-0.1)	37.95	0.1	-2	42(1.3)	-20	[3]	[-2]	[-6]	33	-93	DR	-0.3	OpenShort?	(4)	-2	-5	-15	-16	0.5,70	54
18	Dec/9	14	37.78	37.46	37.65(0.24)	38.06(0.05)	38.15(0.08)	38.04	0.2	-2	40(-5.1)	10	[6]	[4]	[-1]	50	-125	CR	-0.2	HoldShort	(4)	2	1	-6	-10	0.7,82	54
19	Dec/9	13	37.78	37.46	37.56(0.24)	38.04(-0.08)	38.12(0.03)	38.02	0.2	-2	46(-5.3)	0	[6]	[1]	[-6]	59	-117	CR	-0.2	HoldShort	(6)	1	-20	-1	8	0.8,89	54
20	Dec/9	12	37.78	37.46	37.47(0.29)	38.07(0.32)	38.11(0.24)	38.36	0.4	-2	51(-1.8)	15	[7]	[11]	[3]	77	2	UT	0.4	HoldLong	(7)	6	10	6	-13	1.3,94	54

21	Dec/9	11	37.78	37.46	37.36(0.27)	37.95(0.21)	38.02(0.08)	38.2	0.3	-2	53(-1.1)	10	[6]	[6]	[3]	67	-35	RG	0.3	Wait	(7)	2	7	1	8	1.2,87	54
22	Dec/9	10	37.78	37.46	37.26(0.3)	37.87(0.26)	37.99(0.08)	38.09	0.2	-2	54(-1.3)	10	[7]	[7]	[2]	63	-66	RG	0.1	Wait	(6)	2	9	-2	-5	1.2,83	54
23	Dec/9	9	37.78	37.46	37.15(0.24)	37.77(0.21)	37.99(0)	37.94	0.1	-2	55(-1.6)	-10	[6]	[4]	[-3]	60	-37	CR	-0	HoldShort?	(6)	0	-1	-5	-20	1.1,82	54
24	Dec/8	15	37.88	37.45	37.06(0.24)	37.69(0.32)	37.96(-0.16)	37.96	0.1	-1	57(3.8)	0	[6]	[2]	[-3]	64	-46	CR	0	HoldShort?	(7)	-4	1	-7	-20	1.2,84	48
25	Dec/8	14	37.88	37.45	36.97(0.19)	37.57(0.24)	38.02(0.37)	37.94	0	-1	53(1.8)	10	[4]	[13]	[-0]	69	159	RG	-0.1	Wait	(6)	9	-4	-6	20	1.3,86	48

26	Dec/8	13	37.88	37.45	36.9(0.27)	37.48(0.35)	37.88(0.37)	38	0.1	-1	51(2.2)	15	[6]	[15]	[0]	76	115	UT	0.2	OpenLong	(5)	9	-2	-13	20	1.6,86	48
27	Dec/8	12	37.88	37.45	36.8(0.27)	37.35(0.3)	37.74(0.45)	38.03	0.1	-1	49(3.3)	30	[6]	[16]	[8]	85	167	UT	0.4	OpenLong	(6)	10	9	0	20	1.8,90	48
28	Dec/8	11	37.88	37.45	36.7(0.19)	37.24(0.4)	37.57(0.37)	37.88	0	-1	46(3.2)	-5	[4]	[15]	[-6]	88	219	CR	0.5	OpenShort	(6)	9	-23	-2	20	1.9,90	48
29	Dec/8	10	37.88	37.45	36.63(0.19)	37.09(0.65)	37.43(0.97)	38.27	0.3	-1	42(10.5)	45	[4]	[32]	[31]	116	503	UT	1.4	HoldLong	(6)	23	65	14	20	2.8,96	48
30	Dec/8	9	37.88	37.45	36.63(0)	36.85(0.22)	37.07(-0.05)	37.21	-0.5	-1	32(0)	-15	[0]	[2]	[-0]	84	167	RG	0.3	Wait?	(1)	-1	-8	8	13	1.5,96	48

31	Dec/7	15	37.81	37.4	36.56(-0.03)	36.77(0.33)	37.09(0.35)	37.35	-0.3	-1	32(-1.3)	-5	[-1]	[12]	[10]	95	339	UR	0.6	SmallShort?	(1)	8	9	20	20	1.8,100	41
32	Dec/7	14	37.81	37.4	36.57(-0.11)	36.65(0.3)	36.96(0.14)	37.21	-0.4	-1	33(-5.2)	-10	[-3]	[7]	[8]	75	330	UR	0.5	SmallShort	(-1)	3	9	12	20	1.4,90	41
33	Dec/7	13	37.81	37.4	36.61(-0.14)	36.54(0.3)	36.91(0.44)	37.06	-0.5	-1	38(-4.7)	0	[-3]	[13]	[13]	60	375	UR	0.3	SmallShort	(-3)	10	19	21	20	0.8,90	41
34	Dec/7	12	37.81	37.4	36.66(-0.11)	36.43(0.14)	36.75(0.35)	36.75	-0.7	-1	43(-2.7)	-10	[-3]	[10]	[-2]	34	222	RG	0	Wait	(-4)	8	-18	14	16	0.1,81	41
35	Dec/7	11	37.81	37.4	36.7(-0.11)	36.38(0.19)	36.62(0.49)	37.05	-0.5	-1	46(-3.1)	10	[-3]	[14]	[19]	39	342	UR	0.7	SmallShort	(-2)	11	18	32	20	0.5,76	41

36	Dec/7	10	37.81	37.4	36.74(-0.16)	36.31(0.19)	36.44(0.3)	36.76	-0.7	-1	49(-3.7)	-5	[-4]	[9]	[4]	-3	252	UR	0.5	SmallShort	(-4)	7	-10	21	20	0,47	41
37	Dec/7	9	37.81	37.4	36.8(-0.16)	36.24(0.22)	36.33(0.47)	36.92	-0.6	-1	53(-3.6)	25	[-4]	[13]	[22]	-8	312	UR	0.8	SmallShort?	(-4)	11	39	21	20	0.2,37	41
38	Dec/6	15	37.72	37.31	36.86(-0.19)	36.16(-0.03)	36.16(0.17)	36.3	-0.9	-1	56(3.9)	0	[-4]	[3]	[8]	-58	88	UR	0.2	SmallShort?	(-6)	4	12	5	20	-0.7,10	28
39	Dec/6	14	37.72	37.31	36.93(-0.35)	36.17(-0.28)	36.1(-0.08)	36.11	-1	-1	52(-3.7)	-40	[-8]	[-7]	[3]	-67	114	DP	0	OpenShort	(-5)	-2	-3	5	20	-1,8	28
40	Dec/6	13	37.72	37.31	37.06(-0.32)	36.27(-0.22)	36.13(-0.14)	36.15	-1	-1	56(-1.9)	-25	[-7]	[-7]	[1]	-71	40	DP	0	OpenShort	(-9)	-3	-5	4	20	-1.1,7	28

41	Dec/6	12	37.72	37.31	37.18(-0.24)	36.35(-0.38)	36.18(0.08)	36.23	-1	-1	58(-0.1)	0	[-6]	[-4]	[9]	-74	8	RG	0.1	Wait	(-7)	2	11	3	20	-1.1,4	28
42	Dec/6	11	37.72	37.31	37.27(-0.27)	36.49(-0.55)	36.15(-0.03)	36.05	-1.1	-1	58(2.5)	-20	[-6]	[-8]	[3]	-82	-62	DP	-0.1	OpenShort	(-7)	-1	3	-0	20	-1.4,3	28
43	Dec/6	10	37.72	37.31	37.37(-0.27)	36.69(-0.52)	36.16(-0.25)	36.01	-1.1	-1	55(3)	-35	[-6]	[-13]	[-4]	-83	-144	DT	-0.2	OpenShort	(-6)	-6	-13	6	-8	-1.6,7	28
44	Dec/6	9	37.72	37.31	37.47(-0.21)	36.88(-0.38)	36.25(-0.38)	36.21	-1	-1	52(3)	-30	[-5]	[-14]	[-6]	-82	-221	DT	-0	OpenShort?	(-6)	-9	-14	11	-20	-1.6,8	28
45	Dec/5	15	37.7	37.26	37.55(-0.29)	37.02(-0.4)	36.39(-0.33)	36.43	-0.8	-3	49(2.4)	-30	[-7]	[-14]	[5]	-81	-89	DP	0.1	OpenShort?	(-4)	-8	21	12	-20	-1.5,7	42

46	Dec/5	14	37.7	37.26	37.66(-0.24)	37.17(-0.54)	36.51(-0.9)	36.1	-1	-3	47(6.1)	-50	[-6]	[-29]	[-6]	-102	-392	DT	-0.5	HoldShort	(-8)	-21	3	-3	-20	-2.1,1	42
47	Dec/5	13	37.7	37.26	37.75(-0.26)	37.37(-0.53)	36.84(-1.02)	36.05	-1	-3	41(8.2)	-50	[-6]	[-32]	[-21]	-114	-446	DT	-1.2	HoldShort	(-6)	-24	-24	-10	-20	-2.6,1	42
48	Dec/5	12	37.7	37.26	37.85(-0.08)	37.57(-0.32)	37.22(-0.83)	36.44	-0.8	-3	33(4.3)	-50	[-2]	[-24]	[-30]	-117	-498	DT	-1.5	HoldShort	(-5)	-19	-36	-39	-20	-2.7,1	42
49	Dec/5	11	37.7	37.26	37.88(0.03)	37.69(-0.4)	37.53(-0.27)	37.03	-0.4	-3	28(-2)	-5	[1]	[-11]	[-6]	-94	-321	DR	-1.1	HoldShort	(-1)	-6	5	-31	-20	-1.9,4	42
50	Dec/5	10	37.7	37.26	37.87(0.03)	37.84(-0.47)	37.63(-0.61)	36.95	-0.5	-3	30(-1.8)	-35	[1]	[-20]	[-27]	-85	-429	DR	-1.4	HoldShort	(1)	-14	-45	-28	-20	-1.9,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI