SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2000 One month high (close): $21.9900

SLV Daily Change: 0.73% Daily StdDev 2.35% SLV EMA_5_Trend: 0.98% 10Minute StdDev: $0.2647

Latest Price : $21.99(0.73%)

Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	20.44	21.24	21.66(0.05)	21.84(0.32)	21.92(0.18)	22.04	1.7	16	24(1.7)	50	[2]	[18]	[7]	93	175	UT	0.5	OpenLong	(2)	8	16	7	5	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(hourly_sma_10 -0.91%) 21.66(hourly_sma_20 -1.72%) 21.24(daily_ema_10 -3.63%) 20.44(daily_ema_20 -7.26%) Resistance Levels:

2	Dec/14	11	20.44	21.24	21.65(0.14)	21.77(0.28)	21.88(0.18)	21.96	1.6	16	23(0.8)	50	[6]	[18]	[3]	84	45	UT	0.4	HoldLong	(4)	8	6	5	5	1.5,96	70
3	Dec/14	10	20.44	21.24	21.62(0.14)	21.71(0.23)	21.84(0.05)	21.93	1.6	16	22(0.9)	50	[6]	[12]	[9]	80	12	UT	0.4	HoldLong	(6)	2	22	0	20	1.5,92	70
4	Dec/13	15	20.33	21.08	21.59(0.14)	21.66(0.23)	21.83(-0.05)	21.82	1.7	16	21(-2.8)	50	[6]	[8]	[-1]	71	-41	CR	-0.1	HoldShort?	(4)	-2	-2	-1	0	1.2,91	72
5	Dec/13	14	20.33	21.08	21.56(0.14)	21.61(0.23)	21.84(0.37)	21.83	1.7	16	24(-0.3)	50	[6]	[26]	[-1]	70	81	CR	-0	HoldShort	(6)	16	-6	-3	18	1.3,87	72

6	Dec/13	13	20.33	21.08	21.53(0.14)	21.56(0.14)	21.76(0.42)	21.86	1.8	16	24(0.6)	50	[6]	[26]	[13]	79	115	UT	0.5	HoldLong	(6)	18	20	3	20	1.6,89	72
7	Dec/13	12	20.33	21.08	21.5(0.09)	21.53(0.09)	21.67(0.37)	21.76	1.7	16	24(-0.2)	50	[4]	[22]	[3]	74	122	UT	0.4	OpenLong	(6)	16	-20	29	20	1.3,91	72
8	Dec/13	11	20.33	21.08	21.48(0.14)	21.51(0.09)	21.59(0.47)	21.86	1.8	16	24(1.6)	50	[6]	[27]	[11]	79	157	UT	1.3	OpenLong	(6)	20	-6	33	20	1.9,81	72
9	Dec/13	10	20.33	21.08	21.45(0.19)	21.49(0.14)	21.49(0.51)	21.89	1.8	16	22(3.6)	50	[8]	[31]	[42]	69	147	UT	2.1	OpenLong	(8)	22	88	32	20	2.3,61	72
10	Dec/12	15	20.24	20.86	21.41(0.05)	21.46(-0.14)	21.38(0.09)	21.45	1.6	14	19(-2.5)	50	[2]	[5]	[6]	-12	-8	UT	0.4	OpenLong?	(2)	4	14	2	14	0.3,31	72

11	Dec/12	14	20.24	20.86	21.4(0.09)	21.49(-0.14)	21.36(-0.09)	21.38	1.5	14	21(-3.8)	50	[4]	[-2]	[3]	-21	-121	RG	0.1	Wait	(0)	-4	8	-3	9	-0.1,32	72
12	Dec/12	13	20.24	20.86	21.38(0.09)	21.52(-0.05)	21.38(-0.28)	21.34	1.4	14	25(-3)	50	[4]	[-8]	[-10]	-27	-178	DR	-0.2	OpenShort	(4)	-12	-10	-14	-20	-0.2,28	72
13	Dec/12	12	20.24	20.86	21.36(0.09)	21.52(0)	21.44(-0.23)	21.39	1.5	14	28(-2.3)	50	[4]	[-5]	[-4]	-17	-134	DR	-0.2	OpenShort	(6)	-10	12	-22	-20	0.1,31	72
14	Dec/12	11	20.24	20.86	21.34(0.09)	21.53(0.05)	21.49(-0.28)	21.33	1.4	14	30(-2.5)	45	[4]	[-6]	[-14]	-13	-158	DR	-0.7	OpenShort	(4)	-12	-10	-29	-20	-0,37	72
15	Dec/12	10	20.24	20.86	21.32(0.14)	21.52(0.09)	21.55(-0.32)	21.38	1.5	14	33(-3.2)	50	[6]	[-6]	[-14]	15	-186	DR	-0.7	OpenShort	(4)	-14	-20	-23	-20	0.2,60	72

16	Dec/12	9	20.24	20.86	21.29(0.14)	21.5(0.09)	21.62(-0.18)	21.48	1.6	14	36(-1.3)	40	[6]	[-0]	[-15]	48	-91	DR	-0.5	OpenShort?	(8)	-8	-30	-12	-20	0.7,80	72
17	Dec/9	15	20.16	20.64	21.26(0.19)	21.48(0.19)	21.66(0.23)	21.63	2	12	37(-2.2)	50	[8]	[19]	[-1]	74	38	CR	-0.1	HoldShort?	(8)	10	-4	-6	18	1.3,91	72
18	Dec/9	14	20.16	20.64	21.22(0.28)	21.44(0.19)	21.61(0.19)	21.65	2	12	39(-4.2)	50	[12]	[18]	[2]	83	-23	UT	0.1	HoldLong	(8)	8	4	-5	18	1.5,95	72
19	Dec/9	13	20.16	20.64	21.16(0.28)	21.4(0.14)	21.57(0.37)	21.63	2	12	44(-3.7)	50	[12]	[25]	[-0]	85	39	UT	0.2	HoldLong	(12)	15	-12	2	20	1.5,97	72
20	Dec/9	12	20.16	20.64	21.1(0.33)	21.37(0.23)	21.49(0.47)	21.69	2.1	12	47(-0.6)	50	[14]	[31]	[6]	91	76	UT	0.6	HoldLong	(14)	19	0	3	20	1.7,98	72

21	Dec/9	11	20.16	20.64	21.03(0.29)	21.32(0.38)	21.39(0.42)	21.69	2.1	12	48(1.5)	50	[12]	[32]	[24]	97	131	UT	0.9	OpenLong	(14)	17	59	9	20	1.9,99	72
22	Dec/9	10	20.16	20.64	20.97(0.24)	21.24(0.19)	21.3(0.09)	21.4	1.7	12	46(-0.3)	50	[10]	[14]	[-2]	79	1	CR	0.3	OpenShort	(13)	4	-6	1	-5	1.3,96	72
23	Dec/9	9	20.16	20.64	20.92(0.24)	21.2(0.24)	21.28(0.24)	21.43	1.7	12	47(1.6)	50	[10]	[21]	[16]	83	68	UT	0.4	OpenLong?	(8)	10	43	1	20	1.5,95	72
24	Dec/8	15	20.08	20.46	20.87(0.1)	21.15(0.14)	21.23(-0.05)	21.22	1.8	10	45(-4.3)	50	[4]	[5]	[-2]	70	63	CR	-0	HoldShort?	(8)	-2	-2	-5	-9	1.1,92	70
25	Dec/8	14	20.08	20.46	20.85(0.19)	21.12(0.24)	21.24(-0.05)	21.23	1.8	10	49(0.1)	50	[8]	[8]	[-3]	75	-15	CR	-0	HoldShort	(6)	-2	-4	-5	-5	1.2,95	70

26	Dec/8	13	20.08	20.46	20.81(0.19)	21.07(0.19)	21.25(0.33)	21.25	1.8	10	49(1)	50	[8]	[22]	[1]	80	106	UT	0	OpenLong	(8)	14	4	-7	14	1.4,95	70
27	Dec/8	12	20.08	20.46	20.77(0.19)	21.03(0.14)	21.18(0.28)	21.23	1.8	10	48(2)	50	[8]	[19]	[2]	84	104	UT	0.2	OpenLong	(8)	12	0	-8	20	1.5,96	70
28	Dec/8	11	20.08	20.46	20.73(0.19)	21(0.38)	21.12(0.24)	21.23	1.8	10	46(2.6)	50	[8]	[23]	[-5]	91	115	CR	0.4	OpenShort	(8)	10	-12	1	-14	1.7,98	70
29	Dec/8	10	20.08	20.46	20.69(0.19)	20.92(0.48)	21.07(0.48)	21.29	1.9	10	44(6.4)	50	[8]	[35]	[8]	102	220	UT	0.8	HoldLong	(10)	20	10	5	20	2.1,99	70
30	Dec/8	9	20.08	20.46	20.65(0.15)	20.82(0.39)	20.97(0.33)	21.24	1.8	10	37(4.5)	50	[6]	[26]	[26]	109	225	UT	1.1	HoldLong?	(8)	14	64	12	20	2.4,99	70

31	Dec/7	15	19.98	20.31	20.65(0)	20.74(0.24)	20.9(0.1)	20.93	1.6	9	33(-1.1)	45	[0]	[12]	[3]	87	173	UR	0.1	SmallShort?	(2)	4	0	8	20	1.5,99	61
32	Dec/7	14	19.98	20.31	20.62(-0.1)	20.69(0.24)	20.88(0.05)	20.93	1.6	9	34(-7.8)	20	[-4]	[9]	[2]	87	257	UR	0.2	SmallShort	(2)	2	-4	11	20	1.5,99	61
33	Dec/7	13	19.98	20.31	20.64(-0.1)	20.64(0.19)	20.87(0.48)	20.95	1.6	9	42(-5.5)	50	[-4]	[26]	[11]	74	361	UR	0.3	SmallShort	(-4)	20	13	14	20	1.2,94	61
34	Dec/7	12	19.98	20.31	20.66(-0.05)	20.6(0.1)	20.77(0.53)	20.89	1.5	9	47(-3.5)	50	[-2]	[26]	[18]	64	286	UR	0.4	SmallShort	(-7)	22	21	22	20	0.8,94	61
35	Dec/7	11	19.98	20.31	20.67(-0.14)	20.58(0.15)	20.66(0.39)	20.79	1.3	9	51(-4.3)	15	[-6]	[21]	[1]	54	287	UR	0.4	SmallShort	(-4)	16	-19	39	14	0.4,94	61

36	Dec/7	10	19.98	20.31	20.7(-0.05)	20.55(0.24)	20.58(0.44)	20.88	1.5	9	55(-2)	50	[-2]	[25]	[13]	32	245	UR	0.9	SmallShort	(-4)	18	0	37	20	0.5,69	61
37	Dec/7	9	19.98	20.31	20.7(0)	20.5(0.2)	20.49(0.34)	20.88	1.5	9	57(0)	50	[0]	[21]	[42]	-2	161	UR	1.1	SmallShort?	(-2)	14	95	25	20	0.5,36	61
38	Dec/6	15	19.92	20.17	20.71(-0.1)	20.46(-0.05)	20.42(-0.05)	20.43	0.9	7	57(-3.1)	30	[-4]	[-2]	[6]	-64	-56	RG	0	Wait?	(-6)	-2	17	3	0	-0.8,6	56
39	Dec/6	14	19.92	20.17	20.73(-0.14)	20.47(-0.05)	20.43(-0.34)	20.35	0.8	7	60(1.8)	10	[-6]	[-14]	[-5]	-78	-127	RG	-0.2	Wait	(-4)	-14	-4	-6	-20	-1.1,0	56
40	Dec/6	13	19.92	20.17	20.76(-0.1)	20.48(-0.1)	20.5(-0.1)	20.37	0.8	7	58(1.7)	25	[-4]	[-5]	[-6]	-78	-118	RG	-0.4	Wait	(-6)	-4	-13	-5	-15	-1.2,2	56

41	Dec/6	12	19.92	20.17	20.78(-0.14)	20.5(-0.24)	20.5(0)	20.43	0.9	7	57(1.8)	20	[-6]	[-4]	[-3]	-73	-35	RG	-0.3	Wait	(-4)	0	-15	-8	20	-1.1,5	56
42	Dec/6	11	19.92	20.17	20.81(-0.05)	20.55(-0.39)	20.52(0.05)	20.5	1	7	55(1.5)	50	[-2]	[-4]	[6]	-60	-90	RG	-0.1	Wait	(-4)	2	-2	7	20	-1,15	56
43	Dec/6	10	19.92	20.17	20.82(-0.05)	20.63(-0.39)	20.51(0.05)	20.51	1	7	53(1.3)	30	[-2]	[-4]	[-9]	-62	-90	RG	0	Wait	(-4)	2	-42	9	20	-1,13	56
44	Dec/6	9	19.92	20.17	20.82(0)	20.71(-0.24)	20.5(0.2)	20.71	1.4	7	52(0)	50	[0]	[6]	[23]	-49	-11	UR	0.7	SmallShort?	(0)	8	55	12	20	-0.4,11	56
45	Dec/5	15	19.85	20.05	20.83(-0.1)	20.76(-0.43)	20.46(-0.15)	20.45	1	6	52(3)	20	[-4]	[-14]	[0]	-82	-120	RG	-0	Wait?	(-2)	-6	4	-1	-15	-1.3,1	51

46	Dec/5	14	19.85	20.05	20.83(0)	20.85(-0.33)	20.49(-0.39)	20.43	1	6	49(-0.3)	25	[0]	[-20]	[-8]	-88	-293	DR	-0.2	HoldShort	(-4)	-16	-6	-7	-20	-1.5,0	51
47	Dec/5	13	19.85	20.05	20.85(0.05)	20.92(-0.19)	20.57(-0.87)	20.46	1.1	6	49(-2.8)	15	[2]	[-37]	[-13]	-85	-448	DR	-0.4	HoldShort	(0)	-36	-2	-21	-20	-1.4,0	51
48	Dec/5	12	19.85	20.05	20.84(0.14)	20.96(-0.14)	20.75(-0.81)	20.47	1.1	6	52(-7.6)	35	[6]	[-32]	[-19]	-80	-507	DR	-0.9	HoldShort	(2)	-33	-6	-27	-20	-1.2,0	51
49	Dec/5	11	19.85	20.05	20.81(0.14)	20.99(-0.19)	20.92(-0.66)	20.5	1.1	6	60(-8.2)	35	[6]	[-27]	[-18]	-66	-442	DR	-1.2	OpenShort	(6)	-27	-19	-22	-20	-0.9,7	51
50	Dec/5	10	19.85	20.05	20.78(0.14)	21.03(-0.19)	21.06(-0.71)	20.59	1.3	6	68(-6.8)	25	[6]	[-29]	[-29]	-23	-394	DR	-1.2	OpenShort	(8)	-29	-52	-8	-20	-0.5,40	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI