Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $234.0800      One month high (close): $258.8600

SHW Daily Change: -3.93%   Daily StdDev 2.24%   SHW EMA_5_Trend: -0.19%   10Minute StdDev: $3.4121

Latest Price :  $248.68(-3.93%)

Fri. Dec 16, 2022($4)   Thu. Dec 15, 2022($6)   Wed. Dec 14, 2022($3.4)   Tue. Dec 13, 2022($3.3)   Mon. Dec 12, 2022($1.3)   Fri. Dec 9, 2022($1)   Thu. Dec 8, 2022($1.2)   Wed. Dec 7, 2022($1.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0

Sample size 30   Avg positive next hour return: 0.35%(47%)   Avg negative next hour return: -0.48%(53%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1412   248.96  253.61  254.35(0.05)  256.89(0.18)  256.82(-0.16) 254.810.9    650(-0.3)15[2][-3][-18]12-73DR-0.6OpenShort    (2)-7-24-16-200.1,5950



Daily Trend: %
Up Forces: 256.89(hourly_sma_10 0.82%)   
Down Forces: 253.61(daily_ema_10 -0.47%)   
Support Levels: 254.35(weak_hourly_sma_20 -0.18%)   248.96(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Dec/1411   248.96  253.61  254.23(0.06)  256.42(0.23)  257.22(-0.05) 256.231.2    651(0.4)25[3][4][-10]353CR-0.3HoldShort    (3)-2-13-7-200.6,7050
3Dec/1410   248.96  253.61  254.07(0.06)  255.83(0.25)  257.35(-0.16) 257.021.3    650(1.2)20[3][-1][-8]4816DR-0.1OpenShort    (3)-7-19-2-190.9,7550
4Dec/1315   248.6  253.76  253.92(0.09)  255.18(0.32)  257.75(-0.15) 258.131.5    1249(4.5)50[4][4][3]5938UT0.1OpenLong?    (4)-76-4141.4,7466
5Dec/1314   248.6  253.76  253.68(0.09)  254.36(0.24)  258.14(0.46) 257.781.4    1245(2.2)50[4][30][7]55186UT-0.1OpenLong    (4)2115-11201.4,7066
 


6Dec/1313   248.6  253.76  253.45(0.07)  253.76(0.17)  256.97(0.51) 256.871.3    1242(1.5)50[3][31][1]55190UT-0OpenLong    (3)23-1-11201.2,7566
7Dec/1312   248.6  253.76  253.27(0.08)  253.32(0.13)  255.66(0.5) 256.921.3    1241(1.8)50[4][29][0]71189UT0.5OpenLong    (3)23-3538201.4,8666
8Dec/1311   248.6  253.76  253.08(0.14)  253(0.21)  254.38(0.66) 259.051.6    1239(5.7)50[6][39][13]88265UT1.8OpenLong    (6)30-1958202.4,7866
9Dec/1310   248.6  253.76  252.73(0.18)  252.46(0.31)  252.7(0.85) 260.21.8    1233(15)50[8][51][70]87335UT3.5OpenLong    (7)3914457203.5,4966
10Dec/1215   247.37  252.09  252.28(0.02)  251.68(-0.04)  250.58(0.03) 251.790.7    918(-0.3)50[1][2][13]-42-34UT1OpenLong?    (0)1281413-0.4,1867
 


11Dec/1214   247.37  252.09  252.22(-0.02)  251.78(-0.1)  250.5(-0.19) 250.140.4    919(1.1)35[-1][-9][-4]-85-108RG-0.3Wait    (-1)-8-4-1-20-1.7,867
12Dec/1213   247.37  252.09  252.26(-0.02)  252.04(-0.11)  250.97(-0.26) 250.40.5    918(0.7)30[-1][-13][-6]-83-116RG-0.5Wait    (-0)-11-2-20-20-1.6,767
13Dec/1212   247.37  252.09  252.26(-0)  252.31(-0.14)  251.62(-0.24) 250.520.5    917(0.3)35[-0][-12][-5]-84-130DR-1HoldShort    (-0)-118-33-20-1.6,667
14Dec/1211   247.37  252.09  252.31(-0.02)  252.67(-0.15)  252.22(-0.25) 250.050.4    917(0.9)5[-1][-13][-20]-83-134RG-2SmallLong    (-1)-11-27-47-20-2,1767
15Dec/1210   247.37  252.09  252.31(-0)  253.04(-0.04)  252.85(-0.08) 251.620.6    916(0)25[-0][-3][-10]-23-51DR-1.2OpenShort    (1)-4-12-23-20-0.7,4567
 


16Dec/129   247.37  252.09  252.37(-0.02)  253.15(-0.03)  253.05(-0.03) 252.290.7    916(-0.2)20[-1][-1][-10]1614RG-0.7Wait?    (0)-1-23-4-16-0.1,6867
17Dec/915   246.55  251.3  252.37(0)  253.22(0.03)  253.12(0.05) 253.671    816(0.2)35[0][4][3]5964UR0.5SmallShort?    (0)24851.2,7965
18Dec/914   246.55  251.3  252.42(0.03)  253.14(0.05)  252.99(-0.04) 253.431    816(0.4)50[1][0][3]46-2UT0.4OpenLong    (-0)-293-30.9,7365
19Dec/913   246.55  251.3  252.35(0.05)  253.01(0.06)  253.1(-0.05) 252.870.9    815(-1.1)45[2][1][-4]27-45CR-0.2HoldShort    (1)-2-3-11-140.5,6465
20Dec/912   246.55  251.3  252.23(0.04)  252.87(0.09)  253.1(0) 253.021    816(-0.3)50[2][3][-1]35-12CR-0.2HoldShort    (3)07-15-130.7,6765
 


21Dec/911   246.55  251.3  252.12(0.02)  252.64(0.06)  253.22(-0.05) 252.580.9    817(-0.2)35[1][0][-6]37-15DR-0.6OpenShort    (2)-2-9-11-150.4,7765
22Dec/910   246.55  251.3  252.07(0.04)  252.49(0.04)  253.35(-0.05) 253.091    817(-1.8)40[2][0][-5]61-16DR-0.2OpenShort    (2)-2-163-10.9,8865
23Dec/99   246.55  251.3  251.98(0.06)  252.38(0.17)  253.48(0.23) 2541.1    819(2.8)50[3][15][7]8178UT0.4OpenLong?    (3)10914191.6,9165
24Dec/815   245.85  250.96  251.84(-0.03)  251.96(0.12)  252.91(0.16) 253.451.1    1116(-2.3)50[-1][11][6]71132UR0.5SmallShort?    (1)7616181.5,8369
25Dec/814   245.85  250.96  251.92(-0.01)  251.67(0.04)  252.51(0.18) 253.121.1    1118(-0.6)50[-0][10][7]53106UR0.5SmallShort    (-2)8324201,7869
 


26Dec/813   245.85  250.96  251.95(-0.03)  251.58(-0.02)  252.05(0.16) 252.971    1119(-1.4)50[-1][8][8]38112UR0.7SmallShort    (-1)7128200.8,6869
27Dec/812   245.85  250.96  252.03(-0.04)  251.62(-0.03)  251.65(0.14) 252.931    1120(-1.9)50[-2][7][13]22116UR0.9SmallShort    (-1)61427200.7,5469
28Dec/811   245.85  250.96  252.13(-0.05)  251.7(0.01)  251.29(0.14) 252.10.9    1122(-1.8)50[-2][7][7]-1986UR0.5SmallShort    (-3)6111510-0,3169
29Dec/810   245.85  250.96  252.25(-0.08)  251.68(0.03)  250.95(0.04) 251.470.8    1124(-1.1)45[-4][3][4]-4563UR0.3SmallShort    (-3)2117-13-0.5,1869
30Dec/89   245.85  250.96  252.44(-0.08)  251.68(0)  250.85(-0.1) 250.840.7    1125(-0.6)35[-4][-4][-2]-59-4RG-0Wait?    (-3)-4-11-20-0.9,1469
 


31Dec/715   244.3  250.48  252.64(-0.07)  251.6(-0.02)  251.11(-0.19) 250.880.8    1226(4.5)30[-3][-8][-3]-63-47RG-0.1Wait?    (-3)-8-4-5-15-1,1261
32Dec/714   244.3  250.48  252.82(-0.14)  251.65(0.03)  251.59(-0.2) 251.110.8    1221(-4.3)15[-6][-8][-2]-6523RG-0.3Wait    (-3)-97-18-20-1,1061
33Dec/713   244.3  250.48  253.18(-0.15)  251.57(-0.06)  252.09(-0.12) 250.710.8    1225(-2.3)15[-7][-7][-3]-6223RG-0.7Wait    (-7)-52-19-10-1.2,1861
34Dec/712   244.3  250.48  253.55(-0.13)  251.72(-0.18)  252.09(0) 250.620.8    1228(0.2)15[-6][-4][-10]-4712RG-0.8SmallLong    (-7)0-27-86-1.3,3661
35Dec/711   244.3  250.48  253.87(-0.06)  252.18(-0.05)  252.39(0.13) 252.221    1228(-0.1)50[-3][6][-2]-1033RG-0.1Wait    (-4)6-171514-0.7,5861
 


36Dec/710   244.3  250.48  254.02(-0.02)  252.3(-0.06)  252.05(0.13) 253.231.1    1228(0.2)50[-1][6][4]-623UR0.5SmallShort    (-2)6-92420-0.3,5261
37Dec/79   244.3  250.48  254.07(0.04)  252.44(-0.05)  251.73(0.27) 253.731.2    1227(-0.6)50[2][13][15]-2318UT0.9OpenLong?    (-0)12261720-0.2,3261
38Dec/615   243.07  249.77  253.98(0.06)  252.56(-0.1)  251.05(0.01) 252.191    1428(0.1)50[3][2][12]-55-128UT0.5OpenLong?    (0)031411-0.8,1564
39Dec/614   243.07  249.77  253.83(-0.01)  252.81(-0.19)  251.02(-0.38) 250.40.8    1428(0.4)35[-0][-18][-6]-78-226RG-0.2Wait    (1)-16-9-6-20-1.4,764
40Dec/613   243.07  249.77  253.86(0.03)  253.28(-0.15)  251.98(-0.22) 250.890.9    1428(-1.1)50[1][-10][-8]-73-206DR-0.4OpenShort    (0)-9-8-15-20-1.2,764
 


41Dec/612   243.07  249.77  253.79(0.02)  253.67(-0.12)  252.54(-0.24) 251.380.9    1429(-0.7)50[1][-10][-2]-68-171DR-0.5OpenShort    (2)-1017-27-20-0.9,564
42Dec/611   243.07  249.77  253.74(-0.01)  253.97(-0.33)  253.14(-0.38) 250.370.8    1429(0.4)15[-0][-21][-17]-61-216RG-1.1SmallLong    (0)-16-31-23-20-1.3,2264
43Dec/610   243.07  249.77  253.77(0.04)  254.81(-0.21)  254.11(-0.17) 252.221    1429(-0.5)20[2][-9][-20]-28-141DR-0.7OpenShort    (1)-7-47-16-20-0.6,3764
44Dec/69   243.07  249.77  253.68(0.08)  255.35(-0.08)  254.53(-0.02) 255.021.3    1429(-0.9)50[3][1][6]13-33UT0.2OpenLong?    (3)-121-540.5,5064
45Dec/515   241.51  248.4  253.47(0.08)  255.56(-0.07)  254.58(-0.09) 253.811.3    1530(1.3)50[3][-2][-7]8-92DR-0.3OpenShort?    (3)-4-9-7-200.1,5569
 


46Dec/514   241.51  248.4  253.28(0.13)  255.73(0.01)  254.58(-0) 254.361.3    1529(-2.6)50[6][4][-7]19-90CR-0.2HoldShort    (4)-0-10-3-200.4,5969
47Dec/513   241.51  248.4  252.95(0.17)  255.71(0.12)  254.81(-0.27) 254.971.4    1532(-2.9)50[7][-4][-4]29-157DR0.1OpenShort    (7)-122-4-200.7,6169
48Dec/512   241.51  248.4  252.51(0.22)  255.41(0.22)  255.5(-0.27) 254.881.4    1535(-5.1)50[9][-2][-3]29-195DR-0.2OpenShort    (8)-12-010-200.7,6169
49Dec/511   241.51  248.4  251.95(0.25)  254.86(0.17)  256.19(-0.12) 254.91.4    1540(-4.4)50[11][4][-1]29-158CR-0.3HoldShort    (10)-5010-200.8,5969
50Dec/510   241.51  248.4  251.32(0.25)  254.42(0.2)  256.49(-0.07) 254.91.4    1544(-3.7)50[11][7][3]42-127UT-0.4OpenLong    (11)-3914-200.8,7269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA