RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $34.7200 One month high (close): $41.8400

RNG Daily Change: 7.42% Daily StdDev 5.61% RNG EMA_5_Trend: 3.51% 10Minute StdDev: $1.5096

Latest Price : $41.84(7.42%)

Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	36.88	37.64	38.36(0.52)	39.39(0.9)	40.2(1.08)	41	2.4	4	81(5.7)	50	[9]	[32]	[5]	95	443	UT	0.6	OpenLong	(11)	19	-15	8	20	1.9,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.39(hourly_sma_10 -3.93%) 38.36(hourly_sma_20 -6.44%) 37.64(daily_ema_10 -8.2%) 36.88(daily_ema_20 -10.05%) Resistance Levels:

2	Dec/14	11	36.88	37.64	38.16(0.58)	39.04(0.98)	39.77(1.61)	41.34	2.6	4	76(13.3)	50	[10]	[42]	[27]	108	659	UT	1.2	HoldLong	(11)	29	28	13	20	2.5,95	67
3	Dec/14	10	36.88	37.64	37.94(0.42)	38.66(0.68)	39.14(0.98)	40.71	2.2	4	62(10.6)	50	[8]	[27]	[47]	107	559	UT	1.5	HoldLong	(9)	18	81	15	20	2.6,92	67
4	Dec/13	15	36.81	37.12	37.78(0.37)	38.4(0.21)	38.76(-0.21)	38.98	1.3	2	52(-1.6)	30	[7]	[1]	[5]	70	-92	UT	0.2	OpenLong?	(4)	-4	-3	4	20	1.4,85	66
5	Dec/13	14	36.81	37.12	37.64(0.37)	38.32(0.29)	38.84(0.73)	39.04	1.3	2	53(1.3)	50	[7]	[19]	[9]	68	183	UT	0.2	OpenLong	(7)	13	13	-2	20	1.6,78	66

6	Dec/13	13	36.81	37.12	37.5(0.29)	38.21(0.24)	38.56(0.63)	38.77	1.2	2	52(1.4)	45	[5]	[16]	[10]	62	208	UT	0.2	OpenLong	(6)	11	22	-12	20	1.5,74	66
7	Dec/13	12	36.81	37.12	37.39(0.24)	38.12(0.42)	38.32(0.37)	38.3	0.9	2	51(0)	5	[4]	[13]	[-10]	59	97	CR	-0	HoldShort	(4)	7	-18	5	-20	1.1,81	66
8	Dec/13	11	36.81	37.12	37.3(0.27)	37.96(0.53)	38.18(0.32)	38.69	1.1	2	51(2.4)	10	[5]	[13]	[-8]	74	178	CR	0.6	HoldShort	(6)	6	-32	10	13	1.6,84	66
9	Dec/13	10	36.81	37.12	37.2(0.32)	37.76(0.85)	38.06(0.69)	39.38	1.5	2	48(11.4)	50	[6]	[23]	[39]	98	442	UT	1.6	OpenLong	(7)	13	81	12	20	2.7,80	66
10	Dec/12	15	36.78	36.73	37.08(0.24)	37.44(0.29)	37.8(-0.16)	37.71	0.6	-0	37(-3)	15	[4]	[2]	[1]	44	-105	UT	-0.1	OpenLong?	(2)	-3	10	-13	-3	1,69	57

11	Dec/12	14	36.78	36.73	36.99(0.3)	37.33(0.16)	37.86(-0.18)	37.5	0.4	-0	40(-4.6)	5	[5]	[0]	[-6]	44	-201	DR	-0.5	OpenShort	(4)	-3	-5	-19	-13	0.8,74	57
12	Dec/12	13	36.78	36.73	36.88(0.33)	37.27(0.11)	37.93(0.48)	37.61	0.5	-0	45(-3.7)	20	[6]	[12]	[-4]	61	-9	CR	-0.4	HoldShort	(6)	9	-17	-11	20	1,86	57
13	Dec/12	12	36.78	36.73	36.76(0.35)	37.23(0.22)	37.75(0.77)	37.97	0.7	-0	48(0.2)	30	[6]	[18]	[4]	84	176	UT	0.3	HoldLong	(7)	14	-11	0	20	1.5,96	57
14	Dec/12	11	36.78	36.73	36.63(0.33)	37.15(0.51)	37.46(1.02)	38.19	0.8	-0	48(3.5)	50	[6]	[25]	[13]	100	353	UT	0.9	HoldLong	(8)	18	7	24	20	2,100	57
15	Dec/12	10	36.78	36.73	36.51(0.33)	36.96(0.49)	37.08(0.84)	38.05	0.8	-0	45(5.6)	50	[6]	[22]	[16]	93	299	UT	1.3	OpenLong	(6)	15	11	23	20	2.1,90	57

16	Dec/12	9	36.78	36.73	36.39(0.28)	36.78(0.3)	36.77(0.41)	37.81	0.6	-0	39(2.9)	50	[5]	[12]	[32]	84	208	UT	1.6	OpenLong?	(6)	7	55	21	20	2.2,79	57
17	Dec/9	15	36.87	36.44	36.29(0.08)	36.67(0.08)	36.62(-0.25)	36.69	-0.1	-1	36(3.4)	-15	[1]	[-3]	[-1]	28	-28	DR	0.1	OpenShort?	(3)	-5	7	-8	-20	0.7,60	52
18	Dec/9	14	36.87	36.44	36.26(0.08)	36.64(-0.03)	36.71(-0.38)	36.54	-0.2	-1	33(-0.3)	-5	[1]	[-7]	[1]	25	-91	RG	-0.3	Wait	(1)	-7	11	-16	-3	0.5,62	52
19	Dec/9	13	36.87	36.44	36.23(0.08)	36.65(-0.22)	36.71(0)	36.31	-0.3	-1	33(-0.7)	-20	[1]	[-1]	[-11]	22	-57	DR	-0.9	OpenShort	(1)	0	-17	-19	-20	0.1,69	52
20	Dec/9	12	36.87	36.44	36.2(0.17)	36.73(0.25)	36.85(0.16)	36.65	-0.1	-1	34(-0.5)	-15	[3]	[6]	[-11]	51	-12	CR	-0.3	HoldShort	(3)	3	-12	-10	-20	0.7,83	52

21	Dec/9	11	36.87	36.44	36.14(0.22)	36.64(0.41)	36.79(0.19)	36.9	0	-1	34(0.1)	0	[4]	[8]	[-5]	73	34	CR	0.2	HoldShort	(4)	3	-13	13	-20	1.2,93	52
22	Dec/9	10	36.87	36.44	36.06(0.28)	36.49(0.61)	36.72(0.55)	37.17	0.2	-1	34(3.9)	15	[5]	[17]	[3]	80	167	UT	0.7	OpenLong	(5)	10	-3	13	20	1.8,85	52
23	Dec/9	9	36.87	36.44	35.96(0.22)	36.27(0.44)	36.52(0.16)	37.23	0.2	-1	30(1.9)	35	[4]	[8]	[22]	81	168	UT	1.3	OpenLong?	(5)	3	48	8	20	2.3,73	52
24	Dec/8	15	36.89	36.35	35.88(0.08)	36.11(0.17)	36.46(-0.41)	36.28	-0.3	1	28(0.3)	-5	[1]	[-5]	[-2]	34	-72	DR	-0.4	OpenShort?	(3)	-7	-3	-9	3	0.8,64	48
25	Dec/8	14	36.89	36.35	35.88(0)	36.05(0.14)	36.61(0.33)	36.35	-0.3	1	28(0.3)	-5	[0]	[8]	[-3]	42	223	CR	-0.5	HoldShort	(2)	6	-10	-10	20	1,67	48

26	Dec/8	13	36.89	36.35	35.85(0.03)	36(0.25)	36.49(0.66)	36.55	-0.2	1	28(0.5)	15	[1]	[15]	[5]	58	338	UT	0.1	OpenLong	(1)	12	6	-2	20	1.4,73	48
27	Dec/8	12	36.89	36.35	35.85(0)	35.91(0.06)	36.25(0.64)	36.43	-0.3	1	27(0.3)	20	[0]	[13]	[9]	62	320	UR	0.4	SmallShort	(0)	12	-12	31	20	1.2,82	48
28	Dec/8	11	36.89	36.35	35.85(0)	35.89(0.22)	36.02(0.67)	36.67	-0.1	1	27(-0.5)	25	[0]	[15]	[9]	71	395	UR	1.3	SmallShort	(1)	12	-17	46	20	1.7,78	48
29	Dec/8	10	36.89	36.35	35.84(0.03)	35.81(0.53)	35.78(1.04)	37.02	0.1	1	27(-2.3)	35	[1]	[24]	[40]	65	561	UT	2.5	OpenLong	(1)	19	62	44	20	2.4,55	48
30	Dec/8	9	36.89	36.35	35.83(-0.28)	35.62(-0.06)	35.41(-0.28)	35.8	-0.6	1	30(-4.2)	-10	[-5]	[-6]	[9]	-32	199	DP	0.7	OpenShort?	(-4)	-5	22	7	8	-0.1,21	48

31	Dec/7	15	36.54	36.32	35.93(-0.33)	35.64(0.03)	35.51(-0.11)	35.37	-0.5	1	34(5.9)	-20	[-6]	[-3]	[-3]	-66	137	DT	-0.2	OpenShort?	(-5)	-2	6	-8	-20	-0.9,7	40
32	Dec/7	14	36.54	36.32	36.05(-0.41)	35.63(-0.08)	35.55(-0.62)	35.26	-0.5	1	28(-4.8)	-50	[-7]	[-13]	[-9]	-66	33	DT	-0.4	OpenShort	(-7)	-11	-8	-11	-20	-1.1,12	40
33	Dec/7	13	36.54	36.32	36.2(-0.39)	35.66(0.06)	35.77(-0.2)	35.42	-0.4	1	33(-3)	-35	[-7]	[-4]	[-9]	-52	116	DT	-0.4	OpenShort	(-8)	-4	-12	-1	-20	-0.9,21	40
34	Dec/7	12	36.54	36.32	36.34(-0.33)	35.64(-0.03)	35.84(0.06)	35.66	-0.3	1	36(-2.6)	-15	[-6]	[-0]	[-3]	-43	151	DT	-0.2	OpenShort	(-7)	1	-9	-3	11	-0.7,25	40
35	Dec/7	11	36.54	36.32	36.46(-0.27)	35.65(-0.11)	35.82(0.2)	35.84	-0.3	1	38(-1.2)	15	[-5]	[2]	[11]	-34	149	UR	0	SmallShort	(-6)	4	11	9	20	-0.6,31	40

36	Dec/7	10	36.54	36.32	36.56(-0.3)	35.69(-0.28)	35.75(0.03)	35.62	-0.4	1	40(0.1)	-30	[-5]	[-3]	[-8]	-50	42	DT	-0.1	OpenShort	(-6)	1	-33	7	20	-0.9,23	40
37	Dec/7	9	36.54	36.32	36.67(-0.22)	35.79(0.03)	35.74(0.53)	36.27	-0.1	1	39(-1.4)	20	[-4]	[9]	[18]	-35	242	UR	0.5	SmallShort?	(-4)	10	24	15	20	-0.4,25	40
38	Dec/6	15	36.32	36.29	36.75(-0.19)	35.78(-0.25)	35.55(0.31)	35.79	-0.2	2	41(5.4)	20	[-3]	[3]	[9]	-61	4	UR	0.2	SmallShort?	(-6)	6	8	10	20	-0.9,12	32
39	Dec/6	14	36.32	36.29	36.82(-0.43)	35.87(-0.44)	35.44(-0.08)	35.64	-0.2	2	35(-1.3)	-10	[-8]	[-7]	[9]	-72	87	DP	0.2	OpenShort	(-4)	-1	7	7	20	-1.1,6	32
40	Dec/6	13	36.32	36.29	36.98(-0.4)	36.03(-0.52)	35.47(-0.45)	35.5	-0.3	2	37(0.3)	-25	[-7]	[-14]	[3]	-81	-114	DP	0	OpenShort	(-8)	-8	8	8	-6	-1.4,4	32

41	Dec/6	12	36.32	36.29	37.13(-0.4)	36.22(-0.66)	35.63(-0.59)	35.35	-0.3	2	36(1.7)	-25	[-7]	[-18]	[-3]	-91	-227	DT	-0.3	OpenShort	(-8)	-11	-5	4	-20	-1.7,2	32
42	Dec/6	11	36.32	36.29	37.28(-0.37)	36.46(-0.79)	35.84(-0.47)	35.45	-0.3	2	35(2.3)	-15	[-7]	[-17]	[-0]	-93	-237	DT	-0.4	OpenShort	(-7)	-9	8	1	-20	-1.8,2	32
43	Dec/6	10	36.32	36.29	37.42(-0.37)	36.75(-0.73)	36.01(-0.72)	35.3	-0.3	2	32(3.5)	-50	[-7]	[-21]	[-18]	-105	-377	DT	-0.7	HoldShort	(-8)	-13	-24	-2	-20	-2.2,0	32
44	Dec/6	9	36.32	36.29	37.56(-0.34)	37.02(-0.67)	36.27(-0.9)	35.78	-0.2	2	29(3.8)	-45	[-6]	[-23]	[-16]	-102	-355	DT	-0.6	HoldShort?	(-6)	-16	-25	1	-20	-2.1,1	32
45	Dec/5	15	36.05	36.32	37.69(-0.34)	37.27(-0.43)	36.6(-0.54)	36.27	0.1	4	25(3.7)	-35	[-6]	[-14]	[-11]	-97	-177	DT	-0.4	OpenShort?	(-5)	-10	-7	-1	-20	-1.9,1	45

46	Dec/5	14	36.05	36.32	37.82(-0.03)	37.43(-0.32)	36.8(-0.78)	36.4	0.1	4	21(0.9)	-5	[-1]	[-17]	[-12]	-99	-545	RG	-0.6	Wait	(-6)	-14	3	-16	-20	-2,1	45
47	Dec/5	13	36.05	36.32	37.83(-0.05)	37.55(-0.48)	37.09(-1.12)	36.33	0.1	4	21(0.8)	-25	[-1]	[-24]	[-22]	-105	-631	DT	-1.1	CloseShort	(-1)	-20	-19	-28	-20	-2.2,0	45
48	Dec/5	12	36.05	36.32	37.85(0.24)	37.73(-0.13)	37.51(-0.74)	36.71	0.2	4	20(-6.3)	0	[4]	[-13]	[-27]	-95	-718	DR	-1.2	HoldShort	(1)	-13	-29	-32	-20	-1.8,0	45
49	Dec/5	11	36.05	36.32	37.76(0.35)	37.78(-0.34)	37.79(-0.37)	37.3	0.4	4	26(-6.4)	40	[6]	[-8]	[-3]	-50	-560	DR	-0.6	OpenShort	(5)	-7	1	-17	-8	-0.5,13	45
50	Dec/5	10	36.05	36.32	37.63(0.27)	37.91(-0.34)	37.93(-0.37)	37.29	0.4	4	32(-4.3)	15	[5]	[-8]	[-14]	-20	-453	DR	-0.6	OpenShort	(6)	-7	-27	-7	-20	-0.3,38	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI