|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $214.0000 One month high (close): $262.3900
PXD Daily Change: 0.13% Daily StdDev 2.69% PXD EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $225.12(0.13%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 237 | 226.49 | 220.3(0.2) | 224.68(0.42) | 225.21(0.06) | 226.63 | -0.8 | | -17 | 36(1.4) | -10 | [7] | [10] | [1] | 79 | 105 | RG | 0.3 | Wait | | (10) | 2 | 7 | 3 | -20 | 1.3,96 | 27 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 226.49(daily_ema_10 -0.06%)
Support Levels: 224.68(weak_hourly_sma_10 -0.86%) 220.3(weak_hourly_sma_20 -2.79%)
Resistance Levels: 237(daily_ema_20 4.58%)
|
| | | 2 | Dec/14 | 11 | 237 | 226.49 | 219.85(0.21) | 223.75(0.45) | 225.08(0.05) | 226.22 | -0.8 | | -17 | 35(1.7) | 0 | [8] | [10] | [8] | 76 | 94 | RG | 0.3 | Wait | | (8) | 2 | 29 | -2 | -16 | 1.4,91 | 27 | | 3 | Dec/14 | 10 | 237 | 226.49 | 219.4(0.12) | 222.74(0.35) | 224.97(-0.05) | 224.49 | -1 | | -17 | 33(1.3) | -35 | [5] | [4] | [-0] | 68 | 96 | RG | -0.1 | Wait | | (6) | -2 | 7 | -8 | -17 | 1.2,88 | 27 | | 4 | Dec/13 | 15 | 238.8 | 227.51 | 219.14(0.06) | 221.97(0.33) | 225.08(-0.15) | 224.06 | -1.1 | | -18 | 32(2.5) | -50 | [2] | [-2] | [-5] | 71 | 124 | DR | -0.2 | OpenShort? | | (4) | -6 | -11 | -8 | -3 | 1.2,91 | 30 | | 5 | Dec/13 | 14 | 238.8 | 227.51 | 219.01(0.03) | 221.23(0.34) | 225.41(0.56) | 224.71 | -1 | | -18 | 29(0.6) | -40 | [1] | [24] | [-3] | 82 | 367 | CR | -0.2 | OpenShort | | (3) | 20 | -18 | 1 | 20 | 1.4,97 | 30 | | | | |
| 6 | Dec/13 | 13 | 238.8 | 227.51 | 218.95(0.04) | 220.48(0.5) | 224.15(0.76) | 225.81 | -0.9 | | -18 | 29(0.8) | -15 | [2] | [35] | [7] | 92 | 455 | RG | 0.4 | Wait | | (2) | 28 | 1 | 11 | 20 | 1.7,99 | 30 | | 7 | Dec/13 | 12 | 238.8 | 227.51 | 218.87(0.02) | 219.38(0.5) | 222.47(0.89) | 225.75 | -1 | | -18 | 28(0.5) | -10 | [1] | [39] | [17] | 94 | 508 | RG | 0.9 | SmallShort | | (2) | 33 | 11 | 34 | 20 | 1.8,99 | 30 | | 8 | Dec/13 | 11 | 238.8 | 227.51 | 218.87(-0) | 218.29(0.47) | 220.51(0.73) | 225.08 | -1 | | -18 | 27(0) | -15 | [-0] | [33] | [13] | 78 | 470 | UR | 1.2 | SmallShort | | (-0) | 27 | -8 | 38 | 20 | 1.7,85 | 30 | | 9 | Dec/13 | 10 | 238.8 | 227.51 | 218.84(-0.04) | 217.27(0.49) | 218.91(0.85) | 225.56 | -1 | | -18 | 27(-1.5) | -20 | [-2] | [37] | [59] | 58 | 559 | UR | 1.8 | SmallShort | | (1) | 31 | 119 | 36 | 20 | 1.8,63 | 30 | | 10 | Dec/12 | 15 | 240.34 | 229.02 | 218.93(-0.27) | 216.2(0.14) | 217.06(0.14) | 218.61 | -1.6 | | -19 | 29(-5.6) | -50 | [-10] | [1] | [15] | -9 | 290 | UR | 0.4 | SmallShort? | | (-8) | 5 | 25 | 13 | 20 | -0.1,44 | 33 | | | | |
| 11 | Dec/12 | 14 | 240.34 | 229.02 | 219.52(-0.26) | 215.9(-0.02) | 216.75(0.2) | 217.13 | -1.7 | | -19 | 34(-2.3) | -50 | [-10] | [1] | [10] | -37 | 193 | UR | 0.1 | SmallShort | | (-12) | 7 | 16 | 7 | 20 | -0.5,26 | 33 | | 12 | Dec/12 | 13 | 240.34 | 229.02 | 220.09(-0.24) | 215.95(-0.04) | 216.31(0.12) | 216.23 | -1.8 | | -19 | 37(-1) | -50 | [-9] | [-3] | [-1] | -50 | 85 | DT | -0 | OpenShort | | (-11) | 4 | -9 | 3 | 18 | -0.8,20 | 33 | | 13 | Dec/12 | 12 | 240.34 | 229.02 | 220.63(-0.23) | 216.04(-0.12) | 216.06(0.21) | 216.76 | -1.7 | | -19 | 38(-0.6) | -50 | [-8] | [-1] | [7] | -49 | 96 | DP | 0.1 | OpenShort | | (-9) | 8 | 3 | 12 | 20 | -0.8,21 | 33 | | 14 | Dec/12 | 11 | 240.34 | 229.02 | 221.13(-0.24) | 216.31(-0.23) | 215.61(0.12) | 216.57 | -1.7 | | -19 | 38(-0.3) | -50 | [-9] | [-6] | [2] | -59 | 55 | DP | 0.2 | OpenShort | | (-9) | 4 | -13 | 9 | 20 | -0.9,14 | 33 | | 15 | Dec/12 | 10 | 240.34 | 229.02 | 221.66(-0.19) | 216.8(-0.28) | 215.35(0.16) | 217.31 | -1.7 | | -19 | 39(-0.1) | -35 | [-7] | [-5] | [24] | -60 | 25 | DP | 0.4 | OpenShort | | (-9) | 6 | 46 | 12 | 20 | -0.8,10 | 33 | | | | |
| 16 | Dec/12 | 9 | 240.34 | 229.02 | 222.09(-0.28) | 217.4(-0.44) | 215(-0.27) | 214.64 | -1.9 | | -19 | 39(1.6) | -50 | [-10] | [-25] | [-1] | -84 | -134 | DT | -0.1 | OpenShort? | | (-10) | -10 | -7 | 5 | 2 | -1.4,1 | 33 | | 17 | Dec/9 | 15 | 242.22 | 231.62 | 222.72(-0.28) | 218.36(-0.46) | 215.59(-0.2) | 215.05 | -2.1 | | -19 | 37(-0.3) | -50 | [-10] | [-24] | [3] | -87 | -115 | DP | -0.1 | OpenShort? | | (-10) | -7 | 9 | 5 | -9 | -1.5,1 | 25 | | 18 | Dec/9 | 14 | 242.22 | 231.62 | 223.35(-0.24) | 219.38(-0.47) | 216.03(-0.47) | 214.53 | -2.1 | | -19 | 37(3.4) | -50 | [-9] | [-33] | [-8] | -95 | -269 | DT | -0.3 | OpenShort | | (-12) | -17 | -10 | 3 | -20 | -1.8,0 | 25 | | 19 | Dec/9 | 13 | 242.22 | 231.62 | 223.88(-0.22) | 220.42(-0.57) | 217.04(-0.56) | 215.13 | -2.1 | | -19 | 34(3.6) | -50 | [-8] | [-38] | [-7] | -100 | -312 | DT | -0.4 | HoldShort | | (-9) | -20 | -13 | 6 | -20 | -2,0 | 25 | | 20 | Dec/9 | 12 | 242.22 | 231.62 | 224.38(-0.2) | 221.68(-0.66) | 218.27(-0.69) | 215.87 | -2 | | -19 | 30(3.8) | -50 | [-7] | [-44] | [-11] | -103 | -353 | DT | -0.6 | HoldShort | | (-8) | -25 | -25 | 5 | -20 | -2.1,0 | 25 | | | | |
| 21 | Dec/9 | 11 | 242.22 | 231.62 | 224.82(-0.2) | 223.15(-0.49) | 219.79(-0.63) | 217.35 | -1.9 | | -19 | 27(3.7) | -50 | [-7] | [-39] | [-6] | -105 | -290 | DT | -0.7 | HoldShort | | (-6) | -23 | 1 | 2 | -20 | -2.2,0 | 25 | | 22 | Dec/9 | 10 | 242.22 | 231.62 | 225.28(-0.2) | 224.26(-0.44) | 221.19(-0.73) | 217.27 | -1.9 | | -19 | 23(4.9) | -50 | [-7] | [-42] | [-24] | -118 | -344 | DT | -1.3 | HoldShort | | (-8) | -26 | -37 | -9 | -20 | -2.7,0 | 25 | | 23 | Dec/9 | 9 | 242.22 | 231.62 | 225.73(-0.17) | 225.25(-0.31) | 222.81(-0.44) | 219.42 | -1.7 | | -19 | 18(3.1) | -50 | [-6] | [-29] | [-22] | -118 | -221 | DT | -1.4 | HoldShort? | | (-6) | -16 | -33 | -11 | -20 | -2.7,0 | 25 | | 24 | Dec/8 | 15 | 243.95 | 235.63 | 226.12(-0.2) | 225.95(-0.26) | 223.8(-0.59) | 221.36 | -2 | | -14 | 15(-1.1) | -50 | [-7] | [-32] | [-23] | -110 | -159 | DT | -1.3 | CloseShort? | | (-6) | -21 | -37 | -18 | -20 | -2.4,0 | 25 | | 25 | Dec/8 | 14 | 243.95 | 235.63 | 226.57(-0.14) | 226.54(-0.1) | 225.13(-0.6) | 223.6 | -1.8 | | -14 | 16(-0.4) | -50 | [-5] | [-29] | [-11] | -90 | -141 | DT | -0.9 | HoldShort | | (-6) | -22 | -7 | -20 | -20 | -1.7,3 | 25 | | | | |
| 26 | Dec/8 | 13 | 243.95 | 235.63 | 226.88(-0.12) | 226.77(-0.14) | 226.48(-0.39) | 224.05 | -1.8 | | -14 | 16(0.7) | -50 | [-4] | [-22] | [-17] | -84 | -96 | DT | -1.3 | HoldShort | | (-5) | -14 | -20 | -35 | -20 | -1.5,4 | 25 | | 27 | Dec/8 | 12 | 243.95 | 235.63 | 227.16(-0.13) | 227.09(-0.09) | 227.37(-0.12) | 225.24 | -1.7 | | -14 | 16(-2.1) | -50 | [-5] | [-12] | [-5] | -56 | 16 | DT | -1.2 | OpenShort | | (-3) | -4 | 7 | -32 | -20 | -1.1,22 | 25 | | 28 | Dec/8 | 11 | 243.95 | 235.63 | 227.46(-0.22) | 227.3(-0.04) | 227.64(-0.24) | 224.78 | -1.7 | | -14 | 18(-3.1) | -50 | [-8] | [-16] | [-24] | -31 | 35 | DT | -1.4 | OpenShort | | (-6) | -9 | -50 | -7 | -20 | -1.3,52 | 25 | | 29 | Dec/8 | 10 | 243.95 | 235.63 | 227.96(-0.14) | 227.38(0.17) | 228.19(0.18) | 227.8 | -1.4 | | -14 | 21(-4.4) | -50 | [-5] | [4] | [-13] | 20 | 170 | RG | -0.2 | Wait | | (-5) | 7 | -46 | 17 | -8 | -0.1,72 | 25 | | 30 | Dec/8 | 9 | 243.95 | 235.63 | 228.27(-0.22) | 227(0.23) | 227.78(0.32) | 230.63 | -1.2 | | -14 | 25(-8.5) | -50 | [-8] | [9] | [22] | 39 | 392 | UR | 1 | SmallShort? | | (-4) | 12 | 40 | 26 | 20 | 0.8,69 | 25 | | | | |
| 31 | Dec/7 | 15 | 245.12 | 238.94 | 228.78(-0.31) | 226.49(0.09) | 227.06(0.12) | 228.19 | -1.7 | | -12 | 34(-14.7) | -50 | [-11] | [0] | [11] | -9 | 302 | UR | 0.3 | SmallShort? | | (-10) | 4 | 19 | 13 | 20 | -0.2,46 | 31 | | 32 | Dec/7 | 14 | 245.12 | 238.94 | 229.48(-0.29) | 226.28(0.03) | 226.78(-0.08) | 227.01 | -1.8 | | -12 | 49(-4.7) | -50 | [-11] | [-8] | [3] | -30 | 158 | DP | 0 | OpenShort | | (-13) | -3 | 2 | 9 | 14 | -0.5,33 | 31 | | 33 | Dec/7 | 13 | 245.12 | 238.94 | 230.14(-0.26) | 226.22(-0.04) | 226.97(0.18) | 226.88 | -1.8 | | -12 | 53(-3) | -50 | [-10] | [0] | [2] | -38 | 163 | UR | -0 | SmallShort | | (-11) | 7 | -3 | 7 | 20 | -0.6,27 | 31 | | 34 | Dec/7 | 12 | 245.12 | 238.94 | 230.75(-0.27) | 226.3(-0.13) | 226.57(0.16) | 227.09 | -1.8 | | -12 | 56(-2.7) | -50 | [-10] | [-2] | [11] | -47 | 146 | DP | 0.1 | OpenShort | | (-10) | 6 | 16 | 5 | 20 | -0.7,21 | 31 | | 35 | Dec/7 | 11 | 245.12 | 238.94 | 231.38(-0.34) | 226.6(-0.17) | 226.21(0.13) | 226.12 | -1.9 | | -12 | 59(-2.8) | -50 | [-13] | [-5] | [-1] | -57 | 137 | DT | -0 | OpenShort | | (-12) | 5 | -13 | 8 | 20 | -0.9,16 | 31 | | | | |
| 36 | Dec/7 | 10 | 245.12 | 238.94 | 232.16(-0.32) | 226.99(-0.14) | 226.21(-0) | 226.94 | -1.8 | | -12 | 62(-1.4) | -50 | [-12] | [-9] | [-1] | -60 | 96 | DT | 0.2 | OpenShort | | (-12) | -0 | -13 | 8 | 19 | -0.9,13 | 31 | | 37 | Dec/7 | 9 | 245.12 | 238.94 | 232.91(-0.25) | 227.3(-0.14) | 225.93(0.21) | 227.72 | -1.8 | | -12 | 63(-1) | -50 | [-9] | [-0] | [22] | -61 | 77 | UR | 0.3 | SmallShort? | | (-11) | 8 | 46 | 11 | 20 | -0.8,9 | 31 | | 38 | Dec/6 | 15 | 246.64 | 241.12 | 233.49(-0.31) | 227.63(-0.4) | 225.46(-0.26) | 224.93 | -2.3 | | -11 | 64(-0.1) | -50 | [-11] | [-23] | [-2] | -81 | -129 | DT | -0.1 | HoldShort? | | (-13) | -10 | -7 | 4 | -1 | -1.3,2 | 24 | | 39 | Dec/6 | 14 | 246.64 | 241.12 | 234.22(-0.28) | 228.54(-0.44) | 226.04(-0.41) | 225.35 | -2.2 | | -11 | 64(2.7) | -50 | [-10] | [-29] | [4] | -83 | -206 | DP | -0.1 | OpenShort | | (-12) | -15 | 12 | 5 | -4 | -1.4,2 | 24 | | 40 | Dec/6 | 13 | 246.64 | 241.12 | 234.87(-0.31) | 229.54(-0.67) | 226.96(-0.5) | 224.65 | -2.3 | | -11 | 62(4.9) | -50 | [-11] | [-37] | [-10] | -93 | -258 | DT | -0.4 | OpenShort | | (-12) | -18 | -26 | 1 | -12 | -1.7,0 | 24 | | | | |
| 41 | Dec/6 | 12 | 246.64 | 241.12 | 235.61(-0.26) | 231.09(-0.67) | 228.11(-0.23) | 226.25 | -2.1 | | -11 | 57(3.8) | -50 | [-10] | [-26] | [0] | -93 | -199 | DT | -0.3 | OpenShort | | (-10) | -9 | 2 | -1 | -0 | -1.7,0 | 24 | | 42 | Dec/6 | 11 | 246.64 | 241.12 | 236.23(-0.27) | 232.66(-0.61) | 228.64(-0.54) | 226.14 | -2.1 | | -11 | 53(6.3) | -50 | [-10] | [-37] | [-15] | -98 | -299 | DT | -0.5 | OpenShort | | (-11) | -20 | -26 | 1 | -20 | -2,2 | 24 | | 43 | Dec/6 | 10 | 246.64 | 241.12 | 236.86(-0.27) | 234.09(-0.46) | 229.87(-0.49) | 227.75 | -2 | | -11 | 47(4) | -50 | [-10] | [-32] | [-19] | -96 | -235 | DT | -0.5 | OpenShort | | (-9) | -18 | -40 | 8 | -20 | -2,4 | 24 | | 44 | Dec/6 | 9 | 246.64 | 241.12 | 237.5(-0.24) | 235.18(-0.42) | 231.01(-0.47) | 230.18 | -1.7 | | -11 | 43(3.2) | -50 | [-9] | [-30] | [-3] | -91 | -189 | DT | -0.2 | OpenShort? | | (-9) | -17 | 3 | 10 | -20 | -1.8,4 | 24 | | 45 | Dec/5 | 15 | 248.29 | 243.11 | 238.06(-0.21) | 236.17(-0.49) | 232.11(-0.85) | 230.03 | -2.1 | | -10 | 39(1.1) | -50 | [-8] | [-45] | [-2] | -101 | -343 | BT | -0.6 | OpenLong? | | (-9) | -31 | 12 | 0 | -20 | -2.1,2 | 34 | | | | |
| 46 | Dec/5 | 14 | 248.29 | 243.11 | 238.55(-0.15) | 237.34(-0.5) | 234.1(-1.11) | 229.27 | -2.2 | | -10 | 38(8.5) | -50 | [-6] | [-55] | [-28] | -120 | -519 | DT | -1.5 | HoldShort | | (-9) | -41 | -41 | -22 | -20 | -2.8,0 | 34 | | 47 | Dec/5 | 13 | 248.29 | 243.11 | 238.92(-0.11) | 238.53(-0.35) | 236.72(-0.68) | 231.8 | -1.9 | | -10 | 30(6.2) | -50 | [-4] | [-36] | [-30] | -120 | -359 | DT | -1.9 | HoldShort | | (-4) | -25 | -34 | -49 | -20 | -2.8,0 | 34 | | 48 | Dec/5 | 12 | 248.29 | 243.11 | 239.19(-0.03) | 239.36(-0.23) | 238.34(-0.43) | 233.96 | -1.7 | | -10 | 24(1.6) | -50 | [-1] | [-23] | [-22] | -102 | -298 | DT | -2.2 | HoldShort | | (-3) | -16 | -24 | -34 | -20 | -2.6,13 | 34 | | 49 | Dec/5 | 11 | 248.29 | 243.11 | 239.25(0.01) | 239.91(-0.14) | 239.38(-0.38) | 235.5 | -1.5 | | -10 | 22(-1) | -50 | [0] | [-19] | [-33] | -54 | -265 | DR | -2.1 | OpenShort | | (0) | -14 | -68 | -18 | -20 | -2,46 | 34 | | 50 | Dec/5 | 10 | 248.29 | 243.11 | 239.23(0.02) | 240.25(0.01) | 240.29(-0.21) | 239.83 | -1 | | -10 | 23(-1.2) | -50 | [1] | [-10] | [-13] | 26 | -40 | DR | -0.2 | OpenShort | | (4) | -8 | -38 | 9 | -19 | 0.3,68 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|