PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.8400 One month high (close): $37.7350

PENN Daily Change: -4.92% Daily StdDev 3.26% PENN EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $33.43(-4.92%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	34.75	34.08	34.08(0.15)	34.69(0.03)	34.51(-0.4)	34.1	-0.5	-8	61(-1.9)	-50	[5]	[-12]	[-18]	-9	-244	DR	-0.6	OpenShort	(4)	-12	-11	-28	-20	0,41	40
Daily Trend: % Up Forces: 34.69(hourly_sma_10 1.73%) Down Forces: 34.08(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 34.75(daily_ema_20 1.91%)

2	Dec/14	11	34.75	34.08	34.03(0.09)	34.68(0.06)	34.65(-0.26)	34.22	-0.4	-8	63(-0.7)	-40	[3]	[-8]	[-7]	20	-98	DR	-0.6	OpenShort	(6)	-8	13	-17	-20	0.2,65	40
3	Dec/14	10	34.75	34.08	34(0.09)	34.66(0.03)	34.74(-0.57)	34.07	-0.6	-8	64(-0.5)	-50	[3]	[-18]	[-42]	32	-217	DR	-0.9	OpenShort	(3)	-18	-87	-14	-20	0.1,79	40
4	Dec/13	15	34.96	34.25	33.97(0.35)	34.65(0.35)	34.94(-0.09)	35.08	0.1	-5	64(5.7)	15	[11]	[6]	[2]	75	-46	UT	0.2	OpenLong?	(7)	-3	3	0	17	1.4,90	44
5	Dec/13	14	34.96	34.25	33.85(0.3)	34.53(0.52)	34.97(0.32)	35.05	0.1	-5	59(2)	20	[9]	[21]	[3]	72	122	UT	0.1	OpenLong	(11)	10	17	-10	-8	1.5,84	44

6	Dec/13	13	34.96	34.25	33.75(0.21)	34.35(0.56)	34.86(0.4)	34.85	-0.1	-5	57(2.7)	5	[7]	[23]	[1]	73	215	RG	-0	Wait	(9)	13	18	-17	-20	1.5,85	44
7	Dec/13	12	34.96	34.25	33.68(0.18)	34.16(0.41)	34.72(0.35)	34.65	-0.2	-5	54(2.5)	-30	[6]	[19]	[-13]	75	194	CR	-0.1	HoldShort	(6)	11	-40	-10	20	1.4,90	44
8	Dec/13	11	34.96	34.25	33.62(0.21)	34.02(0.62)	34.6(0.7)	35.11	0.1	-5	52(7.2)	20	[7]	[34]	[5]	103	404	UT	0.8	HoldLong	(7)	22	-9	3	20	2.2,98	44
9	Dec/13	10	34.96	34.25	33.55(0.18)	33.81(0.63)	34.36(0.79)	35.22	0.2	-5	44(9.5)	25	[6]	[36]	[35]	123	520	UT	1.5	HoldLong	(7)	25	63	11	20	2.9,100	44
10	Dec/12	15	35.07	34.14	33.49(0.12)	33.6(0.39)	34.09(0.77)	34.5	-0.4	-6	35(7.2)	15	[4]	[31]	[22]	105	373	UT	0.9	HoldLong?	(2)	24	35	11	20	2.2,100	44

11	Dec/12	14	35.07	34.14	33.45(0.15)	33.47(0.27)	33.83(0.68)	34.11	-0.7	-6	28(1.8)	25	[5]	[26]	[12]	93	220	UT	0.7	OpenLong	(3)	21	10	17	20	1.7,100	44
12	Dec/12	13	35.07	34.14	33.4(0.09)	33.38(0.15)	33.6(0.48)	34	-0.7	-6	26(1.8)	15	[3]	[18]	[16]	90	210	UT	1.1	OpenLong	(3)	15	5	40	20	1.6,100	44
13	Dec/12	12	35.07	34.14	33.37(0.06)	33.33(0.12)	33.44(0.51)	33.95	-0.8	-6	24(1.6)	10	[2]	[18]	[17]	71	239	RG	1.5	SmallShort	(4)	15	4	46	20	1.7,78	44
14	Dec/12	11	35.07	34.14	33.35(0.09)	33.29(0.36)	33.27(0.54)	33.91	-0.8	-6	22(1.8)	20	[3]	[23]	[29]	41	216	UT	2	OpenLong	(2)	16	61	27	20	1.7,48	44
15	Dec/12	10	35.07	34.14	33.32(-0.06)	33.17(0.09)	33.27(0)	33.24	-1.3	-6	21(-0.5)	-20	[-2]	[1]	[11]	-29	39	UR	0.5	SmallShort	(-1)	0	31	7	-9	-0.3,29	44

16	Dec/12	9	35.07	34.14	33.34(-0.09)	33.14(-0.15)	33.09(-0.24)	32.9	-1.5	-6	21(1.5)	-50	[-3]	[-10]	[-11]	-66	-100	DT	-0.6	OpenShort?	(-3)	-7	-28	-5	-12	-1.5,22	44
17	Dec/9	15	35.14	34.05	33.37(-0.09)	33.19(-0.06)	33.17(-0.12)	33.21	-1.3	-9	20(-1)	-50	[-3]	[-7]	[5]	-39	9	DP	0.1	OpenShort?	(-2)	-4	10	-3	20	-0.6,26	32
18	Dec/9	14	35.14	34.05	33.4(-0.12)	33.21(-0.21)	33.21(-0.27)	33.1	-1.4	-9	21(-0.9)	-50	[-4]	[-14]	[1]	-49	-37	DP	-0.4	OpenShort	(-3)	-8	3	-9	15	-1,26	32
19	Dec/9	13	35.14	34.05	33.44(-0.06)	33.28(-0.3)	33.3(0.15)	33.07	-1.4	-9	22(0.9)	-50	[-2]	[-2]	[-5]	-50	-11	DT	-0.7	OpenShort	(-5)	5	-15	-12	18	-1.2,30	32
20	Dec/9	12	35.14	34.05	33.44(0)	33.38(-0.12)	33.25(0.18)	33.23	-1.3	-9	21(0.1)	-45	[0]	[2]	[-1]	-30	-24	CR	-0.1	HoldShort	(-1)	6	1	-1	-12	-0.8,40	32

21	Dec/9	11	35.14	34.05	33.46(-0.03)	33.42(-0.06)	33.19(-0.09)	33.22	-1.3	-9	21(0.4)	-50	[-1]	[-5]	[-6]	-22	-63	DT	0.1	OpenShort	(-1)	-3	-22	28	-20	-0.8,48	32
22	Dec/9	10	35.14	34.05	33.46(0)	33.44(0.06)	33.19(0)	33.46	-1.2	-9	20(-0.1)	-40	[0]	[-1]	[2]	-13	0	DP	0.8	OpenShort	(1)	0	-6	27	-9	-0,37	32
23	Dec/9	9	35.14	34.05	33.47(-0.06)	33.42(0.03)	33.22(-0.12)	33.53	-1.1	-9	20(-0.6)	-15	[-2]	[-5]	[26]	-26	50	DP	1.1	OpenShort?	(0)	-4	68	6	20	0.2,19	32
24	Dec/8	15	35.24	34.26	33.49(-0.18)	33.41(-0.21)	33.26(-0.78)	32.8	-1.8	-7	21(0.4)	-50	[-6]	[-30]	[-17]	-105	-226	DT	-1.5	CloseShort?	(-5)	-24	-13	-34	-20	-2.3,3	30
25	Dec/8	14	35.24	34.26	33.55(-0.18)	33.48(-0.18)	33.52(-0.42)	32.94	-1.7	-7	20(0.3)	-50	[-6]	[-19]	[-24]	-94	-104	DT	-2.1	HoldShort	(-6)	-13	-36	-40	-20	-2.2,11	30

26	Dec/8	13	35.24	34.26	33.61(-0.12)	33.54(-0.03)	33.66(0.03)	33.34	-1.4	-7	20(-0.8)	-50	[-4]	[-2]	[-11]	-43	49	DT	-1.2	OpenShort	(-5)	1	-13	-22	-20	-1,32	30
27	Dec/8	12	35.24	34.26	33.65(-0.12)	33.55(-0.09)	33.65(0.12)	33.48	-1.3	-7	21(-2.3)	-50	[-4]	[-0]	[-6]	-2	102	DT	-0.6	OpenShort	(-3)	4	-25	11	6	-0.6,63	30
28	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[1]	25	188	UR	0.5	SmallShort	(-3)	6	-27	34	20	0.2,70	30
29	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-10	[-2]	[15]	[21]	23	275	UR	1.4	SmallShort	(-2)	14	36	31	20	0.9,50	30
30	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[14]	-36	175	DP	0.6	OpenShort?	(-6)	-1	35	8	9	-0.2,19	30

31	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-5]	-76	91	DT	-0.3	HoldShort?	(-7)	-3	-3	-4	-20	-1.2,4	28
32	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-10]	-71	2	DT	-0.3	OpenShort	(-9)	-10	-16	-5	-20	-1.1,7	28
33	Dec/7	13	35.24	34.55	34(-0.23)	33.53(-0.09)	33.55(-0.27)	33.48	-1.2	-6	41(-2)	-50	[-7]	[-13]	[2]	-60	15	DP	-0.1	OpenShort	(-7)	-8	3	1	6	-0.9,13	28
34	Dec/7	12	35.24	34.55	34.08(-0.2)	33.56(-0.21)	33.55(0)	33.45	-1.3	-6	43(-0.3)	-50	[-6]	[-7]	[-3]	-65	21	DT	-0.3	OpenShort	(-8)	0	-11	-6	15	-1,10	28
35	Dec/7	11	35.24	34.55	34.15(-0.2)	33.63(-0.15)	33.64(0.18)	33.57	-1.2	-6	44(-1.4)	-35	[-6]	[-0]	[7]	-57	78	UR	-0.1	SmallShort	(-6)	6	14	-0	20	-0.9,16	28

36	Dec/7	10	35.24	34.55	34.22(-0.29)	33.68(-0.27)	33.58(-0.09)	33.42	-1.3	-6	45(0.8)	-50	[-9]	[-11]	[-13]	-62	41	DT	-0.3	OpenShort	(-8)	-3	-37	8	-20	-1.3,21	28
37	Dec/7	9	35.24	34.55	34.32(-0.15)	33.77(-0.09)	33.61(0.27)	33.83	-1	-6	44(-1.1)	-30	[-5]	[4]	[4]	-47	81	UR	0.4	SmallShort?	(-6)	8	-11	16	20	-0.8,23	28
38	Dec/6	15	35.26	34.83	34.37(-0.15)	33.8(-0.15)	33.52(0.12)	33.95	-0.9	-3	45(-0.8)	10	[-5]	[-1]	[24]	-56	61	RG	0.7	Wait?	(-5)	4	47	15	20	-0.7,12	29
39	Dec/6	14	35.26	34.83	34.42(-0.35)	33.85(-0.41)	33.48(-0.39)	33.43	-1.3	-3	46(-0.6)	-50	[-11]	[-22]	[3]	-87	-36	DP	-0.1	OpenShort	(-8)	-12	7	5	-6	-1.5,1	29
40	Dec/6	13	35.26	34.83	34.54(-0.32)	33.99(-0.41)	33.61(-0.47)	33.35	-1.4	-3	47(0.9)	-50	[-10]	[-24]	[-4]	-95	-135	DT	-0.4	HoldShort	(-11)	-14	-1	1	-20	-1.8,0	29

41	Dec/6	12	35.26	34.83	34.65(-0.35)	34.13(-0.55)	33.77(-0.44)	33.36	-1.3	-3	46(3.1)	-50	[-11]	[-26]	[-9]	-100	-129	DT	-0.6	HoldShort	(-11)	-14	-13	-2	-20	-2,0	29
42	Dec/6	11	35.26	34.83	34.77(-0.29)	34.32(-0.44)	33.92(-0.47)	33.5	-1.2	-3	43(4.2)	-50	[-9]	[-24]	[-14]	-103	-195	DT	-0.7	HoldShort	(-10)	-14	-26	-2	-20	-2.1,0	29
43	Dec/6	10	35.26	34.83	34.87(-0.2)	34.47(-0.38)	34.08(-0.44)	33.79	-1	-3	38(3.7)	-50	[-6]	[-22]	[-12]	-99	-221	DT	-0.5	OpenShort	(-7)	-14	-24	3	-20	-2,1	29
44	Dec/6	9	35.26	34.83	34.94(-0.14)	34.6(-0.23)	34.23(-0.41)	34.06	-0.9	-3	35(3)	-40	[-4]	[-18]	[-8]	-94	-211	DT	-0.3	OpenShort?	(-6)	-13	-9	4	-20	-1.8,1	29
45	Dec/5	15	35.26	34.99	34.99(-0.17)	34.68(-0.26)	34.37(-0.38)	34.16	-0.8	-2	32(2.9)	-30	[-5]	[-18]	[-2]	-96	-164	DT	-0.5	OpenShort?	(-3)	-12	5	-2	-20	-1.9,2	30

46	Dec/5	14	35.26	34.99	35.05(-0.09)	34.77(-0.29)	34.5(-0.61)	34.1	-0.8	-2	29(3.6)	-40	[-3]	[-25]	[-15]	-108	-336	DT	-1	HoldShort	(-6)	-19	-17	-17	-20	-2.3,0	30
47	Dec/5	13	35.26	34.99	35.08(-0.03)	34.87(-0.23)	34.71(-0.46)	34.29	-0.7	-2	25(1.4)	-30	[-1]	[-19]	[-17]	-105	-316	DT	-1.2	HoldShort	(-2)	-14	-23	-23	-20	-2.2,0	30
48	Dec/5	12	35.26	34.99	35.09(0.11)	34.95(-0.14)	34.87(-0.29)	34.55	-0.5	-2	24(-5.4)	-10	[3]	[-11]	[-14]	-90	-335	DR	-0.9	HoldShort	(0)	-9	-16	-30	-20	-1.6,0	30
49	Dec/5	11	35.26	34.99	35.05(0.11)	35(-0.26)	34.97(-0.09)	34.73	-0.4	-2	29(-5.7)	5	[3]	[-7]	[-5]	-58	-225	DR	-0.6	OpenShort	(4)	-3	-7	-19	6	-0.8,12	30
50	Dec/5	10	35.26	34.99	35.01(0.14)	35.09(-0.26)	35(-0.14)	34.81	-0.3	-2	35(-3.5)	-10	[4]	[-8]	[-12]	-35	-238	DR	-0.4	OpenShort	(4)	-4	-32	-12	6	-0.4,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI