|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $101.1800 One month high (close): $105.9400
PCAR Daily Change: 0.53% Daily StdDev 1.5% PCAR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $102.78(0.53%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 104.05 | 103.53 | 102.14(0.07) | 102.45(0.16) | 103.09(0.55) | 104.22 | 0.1 | | -3 | 73(8.5) | 30 | [5] | [42] | [19] | 105 | 273 | UT | 1.2 | HoldLong | | (6) | 37 | 16 | 44 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.53(daily_ema_10 -0.66%) 104.05(daily_ema_20 -0.16%)
Support Levels: 102.45(weak_hourly_sma_10 -1.7%) 102.14(weak_hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 104.05 | 103.53 | 102.07(0.06) | 102.29(0.17) | 102.53(0.55) | 103.95 | -0.1 | | -3 | 64(7.9) | 30 | [4] | [42] | [15] | 88 | 265 | UT | 1.7 | OpenLong | | (4) | 37 | 4 | 46 | 20 | 2.3,80 | 40 | | 3 | Dec/14 | 10 | 104.05 | 103.53 | 102.01(0.02) | 102.12(0.19) | 101.97(0.5) | 103.88 | -0.1 | | -3 | 57(3.7) | 15 | [1] | [39] | [55] | 70 | 294 | UT | 2.7 | OpenLong | | (3) | 33 | 122 | 44 | 20 | 2.6,55 | 40 | | 4 | Dec/13 | 15 | 104.06 | 103.82 | 101.99(-0.08) | 101.93(0.04) | 101.46(-0.05) | 101.85 | -1.7 | | -2 | 53(-4.6) | -30 | [-5] | [-4] | [6] | -28 | 63 | DP | 0.6 | OpenShort? | | (-5) | -3 | 15 | 11 | -13 | -0.2,27 | 37 | | 5 | Dec/13 | 14 | 104.06 | 103.82 | 102.07(-0.09) | 101.89(0.01) | 101.51(-0.29) | 101.6 | -1.9 | | -2 | 57(-3.4) | -50 | [-6] | [-22] | [2] | -50 | -30 | DP | 0.1 | OpenShort | | (-6) | -19 | 13 | -6 | -20 | -0.6,15 | 37 | | | | |
| 6 | Dec/13 | 13 | 104.06 | 103.82 | 102.16(-0.13) | 101.88(0.03) | 101.81(-0.23) | 101.39 | -2.1 | | -2 | 61(-5.6) | -50 | [-9] | [-18] | [-2] | -63 | -0 | DT | -0.5 | OpenShort | | (-7) | -15 | 14 | -22 | -20 | -1,12 | 37 | | 7 | Dec/13 | 12 | 104.06 | 103.82 | 102.29(-0.15) | 101.85(-0.04) | 102.04(-0.22) | 101.16 | -2.3 | | -2 | 66(-3.6) | -50 | [-10] | [-20] | [-12] | -62 | -7 | DT | -1 | OpenShort | | (-9) | -15 | -14 | -27 | -20 | -1.3,21 | 37 | | 8 | Dec/13 | 11 | 104.06 | 103.82 | 102.44(-0.15) | 101.89(-0.02) | 102.27(-0.14) | 101.39 | -2.1 | | -2 | 70(-4.5) | -50 | [-10] | [-14] | [-18] | -33 | 26 | DT | -1 | OpenShort | | (-9) | -9 | -41 | -7 | -20 | -1.2,47 | 37 | | 9 | Dec/13 | 10 | 104.06 | 103.82 | 102.59(-0.14) | 101.91(0.05) | 102.41(0.14) | 102.07 | -1.6 | | -2 | 75(-10.7) | -50 | [-9] | [8] | [-18] | 3 | 139 | RG | -0.4 | Wait | | (-7) | 9 | -60 | 11 | 3 | -0.5,65 | 37 | | 10 | Dec/12 | 15 | 104.08 | 104.07 | 102.73(-0.11) | 101.86(0.03) | 102.27(0.28) | 103.07 | -0.8 | | -0 | 85(-9.8) | -5 | [-7] | [18] | [21] | 20 | 226 | UR | 0.7 | SmallShort? | | (-7) | 19 | 34 | 24 | 20 | 0.3,62 | 47 | | | | |
| 11 | Dec/12 | 14 | 104.08 | 104.07 | 102.84(-0.09) | 101.83(-0.02) | 101.98(0.3) | 102.51 | -1.2 | | -0 | 95(-3.3) | 15 | [-6] | [17] | [12] | -13 | 141 | UR | 0.4 | SmallShort | | (-9) | 19 | 14 | 21 | 20 | -0.3,45 | 47 | | 12 | Dec/12 | 13 | 104.08 | 104.07 | 102.93(-0.1) | 101.85(-0.06) | 101.67(0.16) | 102.29 | -1.4 | | -0 | 98(-2.2) | 0 | [-6] | [6] | [12] | -31 | 87 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 18 | 20 | -0.5,32 | 47 | | 13 | Dec/12 | 12 | 104.08 | 104.07 | 103.03(-0.12) | 101.91(-0.14) | 101.51(0.1) | 102.01 | -1.6 | | -0 | 101(-0.6) | 10 | [-8] | [-0] | [16] | -52 | 50 | UR | 0.4 | SmallShort | | (-8) | 6 | 30 | 16 | 20 | -0.8,18 | 47 | | 14 | Dec/12 | 11 | 104.08 | 104.07 | 103.15(-0.14) | 102.05(-0.19) | 101.41(-0.06) | 101.51 | -2 | | -0 | 101(3.3) | -30 | [-9] | [-12] | [2] | -75 | -30 | DP | 0.1 | OpenShort | | (-9) | -4 | 2 | 8 | -3 | -1.3,8 | 47 | | 15 | Dec/12 | 10 | 104.08 | 104.07 | 103.29(-0.15) | 102.24(-0.19) | 101.47(-0.2) | 101.48 | -2 | | -0 | 98(3.1) | -30 | [-10] | [-21] | [9] | -84 | -76 | DP | 0 | OpenShort | | (-9) | -13 | 25 | 7 | -7 | -1.5,4 | 47 | | | | |
| 16 | Dec/12 | 9 | 104.08 | 104.07 | 103.44(-0.17) | 102.43(-0.28) | 101.67(-0.35) | 101.07 | -2.4 | | -0 | 95(8.2) | -50 | [-11] | [-34] | [-11] | -100 | -145 | DT | -0.5 | HoldShort? | | (-10) | -22 | -26 | 4 | -20 | -2,0 | 47 | | 17 | Dec/9 | 15 | 104.08 | 104.13 | 103.62(-0.15) | 102.72(-0.25) | 102.03(-0.26) | 101.51 | -2 | | -2 | 87(7.9) | -50 | [-10] | [-29] | [-2] | -98 | -110 | DT | -0.5 | OpenShort? | | (-10) | -17 | 0 | 0 | -20 | -1.9,0 | 42 | | 18 | Dec/9 | 14 | 104.08 | 104.13 | 103.78(-0.11) | 102.98(-0.28) | 102.3(-0.38) | 101.51 | -2 | | -2 | 79(11.1) | -50 | [-7] | [-37] | [-9] | -105 | -204 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | -4 | -20 | -2.2,0 | 42 | | 19 | Dec/9 | 13 | 104.08 | 104.13 | 103.89(-0.09) | 103.27(-0.33) | 102.69(-0.34) | 101.72 | -1.8 | | -2 | 68(11.7) | -50 | [-6] | [-36] | [-21] | -113 | -203 | DT | -1.1 | HoldShort | | (-6) | -22 | -52 | -5 | -20 | -2.5,0 | 42 | | 20 | Dec/9 | 12 | 104.08 | 104.13 | 103.98(-0.04) | 103.61(-0.24) | 103.04(-0.14) | 102.58 | -1.2 | | -2 | 56(4.4) | -30 | [-3] | [-19] | [-8] | -98 | -124 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.9,0 | 42 | | | | |
| 21 | Dec/9 | 11 | 104.08 | 104.13 | 104.02(-0.02) | 103.86(-0.14) | 103.18(-0.23) | 102.86 | -0.9 | | -2 | 51(2.9) | -15 | [-1] | [-21] | [-4] | -94 | -149 | DT | -0.5 | OpenShort | | (-2) | -15 | 1 | -8 | -20 | -1.8,1 | 42 | | 22 | Dec/9 | 10 | 104.08 | 104.13 | 104.04(-0.03) | 104.01(-0.15) | 103.42(-0.26) | 102.85 | -1 | | -2 | 49(3.1) | -45 | [-2] | [-24] | [-18] | -97 | -148 | DT | -0.9 | OpenShort | | (-1) | -17 | -36 | -14 | -20 | -1.9,1 | 42 | | 23 | Dec/9 | 9 | 104.08 | 104.13 | 104.07(-0.01) | 104.17(-0.07) | 103.69(-0.13) | 103.45 | -0.5 | | -2 | 45(0.3) | -20 | [-1] | [-13] | [-4] | -77 | -84 | DT | -0.4 | HoldShort? | | (0) | -8 | 5 | -22 | -20 | -1.1,1 | 42 | | 24 | Dec/8 | 15 | 104.14 | 104.54 | 104.08(-0.02) | 104.24(-0.09) | 103.83(-0.35) | 103.37 | -0.6 | | 3 | 45(-1.2) | -5 | [-1] | [-26] | [-8] | -69 | -140 | RG | -0.8 | SmallLong? | | (-1) | -22 | 0 | -29 | -20 | -1.2,11 | 54 | | 25 | Dec/8 | 14 | 104.14 | 104.54 | 104.1(-0.02) | 104.33(-0.11) | 104.19(-0.33) | 103.37 | -0.6 | | 3 | 46(1.1) | -20 | [-1] | [-26] | [-21] | -56 | -135 | DT | -1.5 | OpenShort | | (-1) | -21 | -36 | -34 | -20 | -1.3,27 | 54 | | | | |
| 26 | Dec/8 | 13 | 104.14 | 104.54 | 104.1(0) | 104.45(-0.07) | 104.54(-0.08) | 103.97 | -0.1 | | 3 | 45(0) | -5 | [0] | [-8] | [-9] | -11 | -31 | DR | -1 | OpenShort | | (1) | -5 | -10 | -31 | -12 | -0.3,47 | 54 | | 27 | Dec/8 | 12 | 104.14 | 104.54 | 104.12(-0.01) | 104.52(-0.07) | 104.62(-0.04) | 104.14 | 0 | | 3 | 45(-0.2) | -10 | [-1] | [-6] | [-9] | 17 | -2 | DT | -0.9 | OpenShort | | (0) | -3 | -13 | -21 | -11 | 0,67 | 54 | | 28 | Dec/8 | 11 | 104.14 | 104.54 | 104.12(0) | 104.59(0.08) | 104.66(0.01) | 104.36 | 0.2 | | 3 | 45(-0.1) | -25 | [0] | [3] | [-16] | 46 | 23 | CR | -0.5 | HoldShort | | (1) | 1 | -42 | 2 | -20 | 0.4,86 | 54 | | 29 | Dec/8 | 10 | 104.14 | 104.54 | 104.13(0.04) | 104.51(0.16) | 104.65(0.16) | 105.09 | 0.8 | | 3 | 46(3.4) | 20 | [3] | [16] | [2] | 83 | 90 | UT | 0.8 | OpenLong | | (2) | 10 | -2 | 15 | 6 | 1.7,90 | 54 | | 30 | Dec/8 | 9 | 104.14 | 104.54 | 104.09(0.06) | 104.34(0.14) | 104.48(0.11) | 105.12 | 0.8 | | 3 | 42(5) | 50 | [4] | [12] | [19] | 80 | 66 | UT | 1.3 | OpenLong? | | (3) | 7 | 45 | 16 | 20 | 2,80 | 54 | | | | |
| 31 | Dec/7 | 15 | 103.98 | 104.76 | 104.09(0) | 104.19(0.12) | 104.36(-0.06) | 104.35 | 0.2 | | 4 | 37(7.6) | 10 | [0] | [-0] | [-0] | 39 | 14 | RG | -0 | Wait? | | (1) | -4 | 1 | 2 | -10 | 0.7,71 | 55 | | 32 | Dec/7 | 14 | 103.98 | 104.76 | 104.03(-0.08) | 104.07(0.09) | 104.42(-0.09) | 104.34 | 0.2 | | 4 | 30(-9.3) | -20 | [-5] | [-4] | [-1] | 37 | 89 | DT | -0.2 | OpenShort | | (-1) | -6 | -1 | -5 | -2 | 0.7,69 | 55 | | 33 | Dec/7 | 13 | 103.98 | 104.76 | 104.11(-0.06) | 103.98(0.06) | 104.51(0.13) | 104.36 | 0.2 | | 4 | 39(-5.2) | 15 | [-4] | [9] | [3] | 33 | 116 | UR | -0.3 | SmallShort | | (-4) | 8 | 7 | -0 | 11 | 0.4,73 | 55 | | 34 | Dec/7 | 12 | 103.98 | 104.76 | 104.17(-0.04) | 103.92(0.04) | 104.37(0.14) | 104.23 | 0.2 | | 4 | 44(-1.6) | 10 | [-3] | [9] | [-4] | 32 | 87 | RG | -0.2 | Wait | | (-4) | 9 | -17 | 7 | 10 | 0.1,79 | 55 | | 35 | Dec/7 | 11 | 103.98 | 104.76 | 104.21(-0.01) | 103.88(0.09) | 104.22(0.19) | 104.51 | 0.3 | | 4 | 46(-0.9) | 25 | [-1] | [14] | [4] | 51 | 89 | UR | 0.4 | SmallShort | | (-2) | 12 | -10 | 34 | 20 | 0.4,91 | 55 | | | | |
| 36 | Dec/7 | 10 | 103.98 | 104.76 | 104.22(0.01) | 103.79(0.09) | 104.02(0.32) | 104.68 | 0.5 | | 4 | 47(0.5) | 50 | [1] | [23] | [8] | 34 | 112 | UT | 0.9 | OpenLong | | (-1) | 20 | -7 | 37 | 20 | 0.6,69 | 55 | | 37 | Dec/7 | 9 | 103.98 | 104.76 | 104.22(0) | 103.7(0.03) | 103.69(0.24) | 104.8 | 0.5 | | 4 | 46(0) | 50 | [0] | [16] | [33] | 11 | 122 | UR | 1.6 | SmallShort? | | (1) | 15 | 69 | 28 | 20 | 0.8,41 | 55 | | 38 | Dec/6 | 15 | 103.8 | 104.91 | 104.21(-0.04) | 103.67(-0.08) | 103.44(-0.04) | 103.64 | -0.1 | | 6 | 46(5.4) | 35 | [-3] | [-6] | [8] | -52 | -19 | RG | 0.3 | Wait? | | (-3) | -3 | 15 | 12 | 14 | -0.8,18 | 57 | | 39 | Dec/6 | 14 | 103.8 | 104.91 | 104.25(-0.11) | 103.75(-0.09) | 103.48(-0.07) | 103.38 | -0.2 | | 6 | 41(-2.9) | 5 | [-7] | [-9] | [-4] | -76 | 15 | RG | -0.1 | Wait | | (-4) | -4 | -12 | 3 | -9 | -1.3,7 | 57 | | 40 | Dec/6 | 13 | 103.8 | 104.91 | 104.37(-0.11) | 103.84(-0.02) | 103.55(0.01) | 103.59 | -0.1 | | 6 | 44(-2.5) | 15 | [-7] | [-2] | [7] | -73 | 46 | RG | 0.1 | Wait | | (-7) | 1 | 21 | 2 | -9 | -1.1,5 | 57 | | | | |
| 41 | Dec/6 | 12 | 103.8 | 104.91 | 104.48(-0.13) | 103.86(-0.13) | 103.54(-0.17) | 103.23 | -0.3 | | 6 | 46(0.4) | -10 | [-8] | [-17] | [-5] | -88 | -30 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -3 | -20 | -1.6,2 | 57 | | 42 | Dec/6 | 11 | 103.8 | 104.91 | 104.62(-0.11) | 103.99(-0.23) | 103.72(-0.16) | 103.38 | -0.2 | | 6 | 46(-0.1) | -10 | [-7] | [-19] | [-7] | -85 | -48 | DT | -0.4 | HoldShort | | (-7) | -10 | -23 | 0 | 8 | -1.6,5 | 57 | | 43 | Dec/6 | 10 | 103.8 | 104.91 | 104.74(-0.11) | 104.23(-0.18) | 103.89(-0.13) | 103.76 | -0 | | 6 | 46(-0.6) | 5 | [-7] | [-15] | [-0] | -78 | -10 | RG | -0.2 | Wait | | (-7) | -8 | -2 | -3 | 10 | -1.3,5 | 57 | | 44 | Dec/6 | 9 | 103.8 | 104.91 | 104.86(-0.1) | 104.42(-0.11) | 104.03(-0.09) | 103.8 | 0 | | 6 | 46(0.1) | 15 | [-6] | [-11] | [1] | -78 | -20 | RG | -0.3 | Wait? | | (-6) | -6 | 12 | -6 | -17 | -1.3,5 | 57 | | 45 | Dec/5 | 15 | 103.59 | 104.99 | 104.97(-0.13) | 104.53(-0.13) | 104.12(-0.08) | 103.6 | 0 | | 8 | 46(7) | -15 | [-8] | [-11] | [-13] | -85 | -18 | DT | -0.7 | OpenShort? | | (-7) | -5 | -25 | -7 | -20 | -1.7,8 | 58 | | | | |
| 46 | Dec/5 | 14 | 103.59 | 104.99 | 105.11(-0.07) | 104.67(-0.06) | 104.2(-0.07) | 104.02 | 0.2 | | 8 | 39(1.8) | 20 | [-4] | [-7] | [-7] | -69 | -46 | RG | -0.2 | Wait | | (-7) | -4 | -16 | 3 | -20 | -1.4,16 | 58 | | 47 | Dec/5 | 13 | 103.59 | 104.99 | 105.18(-0.04) | 104.73(-0.02) | 104.27(-0.29) | 104.29 | 0.4 | | 8 | 37(1.4) | 15 | [-3] | [-19] | [-4] | -59 | -113 | RG | 0 | Wait | | (-4) | -18 | -8 | 2 | -20 | -1.2,21 | 58 | | 48 | Dec/5 | 12 | 103.59 | 104.99 | 105.22(0.02) | 104.75(-0.01) | 104.57(-0.22) | 104.43 | 0.4 | | 8 | 36(-1.3) | 40 | [1] | [-14] | [-2] | -64 | -158 | DR | -0.2 | OpenShort | | (-3) | -14 | 9 | -21 | -20 | -1.1,14 | 58 | | 49 | Dec/5 | 11 | 103.59 | 104.99 | 105.2(0.03) | 104.76(-0.14) | 104.8(-0.13) | 104.27 | 0.3 | | 8 | 37(-2.6) | 50 | [2] | [-12] | [3] | -77 | -154 | RG | -0.7 | Wait | | (1) | -8 | 21 | -26 | 1 | -1.3,6 | 58 | | 50 | Dec/5 | 10 | 103.59 | 104.99 | 105.17(-0.01) | 104.91(-0.16) | 104.94(-0.17) | 103.92 | 0.2 | | 8 | 40(0.9) | 20 | [-1] | [-16] | [-16] | -66 | -154 | RG | -1.3 | SmallLong | | (1) | -11 | -29 | -22 | -20 | -1.6,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|